Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BCE Inc | BCE.PR.D | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.22 | 18.22 | 18.28 | 18.25 | 18.32 |
BCE.PR.D Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 18.25 | -0.07 | -0.38% | 18.22 | 18.28 | 18.22 | 2,900 |
26 Apr 2024 | 18.32 | 0.05 | 0.27% | 18.30 | 18.32 | 18.30 | 4,100 |
25 Apr 2024 | 18.27 | 0.00 | 0.00% | 18.30 | 18.32 | 18.27 | 104,869 |
24 Apr 2024 | 18.27 | -0.04 | -0.22% | 18.31 | 18.31 | 18.27 | 140,911 |
23 Apr 2024 | 18.31 | -0.04 | -0.22% | 18.44 | 18.44 | 18.31 | 2,675 |
20 Apr 2024 | 18.35 | -0.07 | -0.38% | 18.41 | 18.41 | 18.35 | 13,311 |
19 Apr 2024 | 18.42 | 0.10 | 0.55% | 18.48 | 18.48 | 18.36 | 9,231 |
18 Apr 2024 | 18.32 | -0.06 | -0.33% | 18.35 | 18.41 | 18.31 | 4,102 |
17 Apr 2024 | 18.38 | 0.02 | 0.11% | 18.46 | 18.46 | 18.38 | 2,200 |
16 Apr 2024 | 18.36 | -0.15 | -0.81% | 18.53 | 18.53 | 18.36 | 3,700 |
13 Apr 2024 | 18.51 | -0.01 | -0.05% | 18.50 | 18.51 | 18.50 | 1,407 |
12 Apr 2024 | 18.52 | 0.15 | 0.82% | 18.50 | 18.52 | 18.45 | 6,540 |
11 Apr 2024 | 18.37 | -0.06 | -0.33% | 18.37 | 18.42 | 18.37 | 3,500 |
10 Apr 2024 | 18.43 | -0.07 | -0.38% | 18.38 | 18.46 | 18.37 | 2,915 |
09 Apr 2024 | 18.50 | 0.01 | 0.05% | 18.50 | 18.50 | 18.39 | 2,803 |
06 Apr 2024 | 18.49 | 0.06 | 0.33% | 18.43 | 18.49 | 18.43 | 1,400 |
05 Apr 2024 | 18.43 | -0.19 | -1.02% | 18.42 | 18.45 | 18.37 | 4,443 |
04 Apr 2024 | 18.62 | 0.11 | 0.59% | 18.51 | 18.62 | 18.45 | 3,350 |
03 Apr 2024 | 18.51 | -0.01 | -0.05% | 18.52 | 18.55 | 18.51 | 3,210 |
02 Apr 2024 | 18.52 | -0.10 | -0.54% | 18.56 | 18.59 | 18.52 | 5,777 |
29 Mar 2024 | 18.62 | 0.06 | 0.32% | 18.70 | 18.71 | 18.62 | 3,600 |
28 Mar 2024 | 18.56 | -0.04 | -0.22% | 18.49 | 18.60 | 18.49 | 32,335 |