Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BCE Inc | BCE.PR.Q | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.54% | 21.95 | 05:41:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.97 | 21.95 | 21.97 | 21.95 | 22.07 |
BCE.PR.Q Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 21.95 | -0.12 | -0.54% | 21.97 | 21.97 | 21.95 | 2,402 |
| 26 Apr 2024 | 22.07 | 0.25 | 1.15% | 21.83 | 22.07 | 21.83 | 2,877 |
| 25 Apr 2024 | 21.82 | -0.17 | -0.77% | 21.90 | 21.91 | 21.80 | 5,689 |
| 24 Apr 2024 | 21.99 | -0.20 | -0.90% | 22.05 | 22.05 | 21.99 | 80,800 |
| 23 Apr 2024 | 22.19 | -0.12 | -0.54% | 22.31 | 22.31 | 22.19 | 10,178 |
| 20 Apr 2024 | 22.31 | 0.02 | 0.09% | 22.29 | 22.31 | 22.29 | 8,980 |
| 19 Apr 2024 | 22.29 | 0.13 | 0.59% | 22.25 | 22.30 | 22.22 | 3,203 |
| 18 Apr 2024 | 22.16 | 0.02 | 0.09% | 22.10 | 22.16 | 22.10 | 15,577 |
| 17 Apr 2024 | 22.14 | 0.25 | 1.14% | 21.95 | 22.14 | 21.95 | 4,259 |
| 16 Apr 2024 | 21.89 | -0.08 | -0.36% | 21.96 | 21.96 | 21.89 | 2,700 |
| 13 Apr 2024 | 21.97 | -0.22 | -0.99% | 22.10 | 22.10 | 21.97 | 2,514 |
| 12 Apr 2024 | 22.19 | 0.03 | 0.14% | 22.15 | 22.20 | 22.00 | 6,500 |
| 11 Apr 2024 | 22.16 | 0.19 | 0.86% | 21.96 | 22.16 | 21.91 | 19,023 |
| 10 Apr 2024 | 21.97 | -0.18 | -0.81% | 22.19 | 22.25 | 21.97 | 54,403 |
| 09 Apr 2024 | 22.15 | -0.15 | -0.67% | 22.23 | 22.28 | 22.15 | 3,885 |
| 06 Apr 2024 | 22.30 | 0.30 | 1.36% | 22.15 | 22.30 | 21.99 | 7,490 |
| 05 Apr 2024 | 22.00 | -0.38 | -1.70% | 22.10 | 22.12 | 21.90 | 10,710 |
| 04 Apr 2024 | 22.38 | 0.22 | 0.99% | 22.38 | 22.38 | 22.38 | 500 |
| 03 Apr 2024 | 22.16 | -0.04 | -0.18% | 22.20 | 22.28 | 22.16 | 9,200 |
| 02 Apr 2024 | 22.20 | -0.20 | -0.89% | 22.26 | 22.30 | 22.20 | 5,225 |
| 29 Mar 2024 | 22.40 | 0.30 | 1.36% | 22.20 | 22.40 | 22.20 | 2,536 |
| 28 Mar 2024 | 22.10 | 0.04 | 0.18% | 22.03 | 22.25 | 22.03 | 2,313 |
