Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BCE Inc | BCE.PR.R | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.31% | 16.25 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.25 | 16.25 | 16.25 | 16.25 | 16.30 |
BCE.PR.R Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 16.30 | 0.01 | 0.06% | 16.30 | 16.30 | 16.30 | 5,900 |
| 07 May 2024 | 16.29 | 0.19 | 1.18% | 16.29 | 16.29 | 16.29 | 1,500 |
| 04 May 2024 | 16.10 | -0.13 | -0.80% | 16.10 | 16.10 | 16.10 | 121 |
| 03 May 2024 | 16.23 | -0.01 | -0.06% | 16.05 | 16.23 | 16.00 | 5,505 |
| 02 May 2024 | 16.24 | -0.05 | -0.31% | 16.00 | 16.24 | 16.00 | 701 |
| 01 May 2024 | 16.29 | 0.11 | 0.68% | 16.29 | 16.29 | 16.29 | 3,735 |
| 30 Apr 2024 | 16.18 | -0.01 | -0.06% | 16.18 | 16.18 | 16.18 | 100 |
| 27 Apr 2024 | 16.19 | 0.00 | 0.00% | 16.19 | 16.19 | 16.19 | 0 |
| 26 Apr 2024 | 16.19 | 0.08 | 0.50% | 16.01 | 16.20 | 16.01 | 2,230 |
| 25 Apr 2024 | 16.11 | 0.00 | 0.00% | 16.10 | 16.15 | 16.10 | 3,686 |
| 24 Apr 2024 | 16.11 | 0.06 | 0.37% | 16.06 | 16.11 | 16.06 | 300 |
| 23 Apr 2024 | 16.05 | -0.10 | -0.62% | 16.05 | 16.05 | 16.05 | 200 |
| 20 Apr 2024 | 16.15 | 0.00 | 0.00% | 16.28 | 16.28 | 16.15 | 4,568 |
| 19 Apr 2024 | 16.15 | -0.09 | -0.55% | 16.12 | 16.15 | 16.12 | 2,900 |
| 18 Apr 2024 | 16.24 | 0.01 | 0.06% | 16.15 | 16.24 | 16.15 | 1,049 |
| 17 Apr 2024 | 16.23 | 0.08 | 0.50% | 16.23 | 16.23 | 16.23 | 100 |
| 16 Apr 2024 | 16.15 | -0.07 | -0.43% | 16.25 | 16.25 | 16.15 | 58,997 |
| 13 Apr 2024 | 16.22 | -0.08 | -0.49% | 16.28 | 16.28 | 16.22 | 2,088 |
| 12 Apr 2024 | 16.30 | 0.07 | 0.43% | 16.23 | 16.30 | 16.22 | 2,200 |
| 11 Apr 2024 | 16.23 | 0.07 | 0.43% | 16.21 | 16.23 | 16.21 | 600 |
| 10 Apr 2024 | 16.16 | 0.00 | 0.00% | 16.16 | 16.16 | 16.16 | 0 |
| 09 Apr 2024 | 16.16 | 0.04 | 0.25% | 16.16 | 16.16 | 16.15 | 918 |
