Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BCE Inc | BCE.PR.S | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.20 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.20 |
BCE.PR.S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 18.20 | -0.05 | -0.27% | 18.08 | 18.20 | 18.08 | 2,500 |
| 18 May 2024 | 18.25 | 0.01 | 0.05% | 18.20 | 18.25 | 18.20 | 2,700 |
| 17 May 2024 | 18.24 | 0.08 | 0.44% | 18.24 | 18.24 | 18.24 | 1,400 |
| 16 May 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 0 |
| 15 May 2024 | 18.16 | -0.04 | -0.22% | 18.20 | 18.20 | 18.16 | 1,920 |
| 14 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| 11 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 100 |
| 10 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 1,900 |
| 09 May 2024 | 18.20 | 0.00 | 0.00% | 18.21 | 18.21 | 18.20 | 1,600 |
| 08 May 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 700 |
| 07 May 2024 | 18.20 | 0.14 | 0.78% | 18.20 | 18.20 | 18.20 | 11,500 |
| 04 May 2024 | 18.06 | -0.04 | -0.22% | 18.06 | 18.06 | 18.06 | 100 |
| 03 May 2024 | 18.10 | 0.00 | 0.00% | 18.06 | 18.10 | 18.06 | 563 |
| 02 May 2024 | 18.10 | -0.15 | -0.82% | 18.10 | 18.10 | 18.10 | 1,000 |
| 01 May 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
| 30 Apr 2024 | 18.25 | 0.05 | 0.27% | 18.25 | 18.25 | 18.25 | 0 |
| 27 Apr 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| 26 Apr 2024 | 18.20 | -0.20 | -1.09% | 18.20 | 18.20 | 18.20 | 300 |
| 25 Apr 2024 | 18.40 | 0.20 | 1.10% | 18.25 | 18.40 | 18.25 | 2,600 |
| 24 Apr 2024 | 18.20 | -0.05 | -0.27% | 18.20 | 18.25 | 18.20 | 400 |
| 23 Apr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0 |
