Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BCE Inc | BCE.PR.T | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.11% | 17.53 | 06:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.55 | 17.55 | 17.95 | 17.53 | 17.55 |
BCE.PR.T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCE.PR.T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.53 | -0.02 | -0.11% | 17.55 | 17.95 | 17.53 | 4,232 |
| 03 May 2024 | 17.55 | 0.00 | 0.00% | 17.50 | 17.55 | 17.50 | 829 |
| 02 May 2024 | 17.55 | 0.06 | 0.34% | 17.35 | 17.55 | 17.35 | 2,064 |
| 01 May 2024 | 17.49 | 0.12 | 0.69% | 17.31 | 17.49 | 17.31 | 4,605 |
| 30 Apr 2024 | 17.37 | 0.02 | 0.12% | 17.37 | 17.37 | 17.37 | 200 |
| 27 Apr 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 0 |
| 26 Apr 2024 | 17.35 | 0.09 | 0.52% | 17.24 | 17.35 | 17.24 | 1,429 |
| 25 Apr 2024 | 17.26 | -0.19 | -1.09% | 17.35 | 17.40 | 17.00 | 4,806 |
| 24 Apr 2024 | 17.45 | 0.07 | 0.40% | 17.45 | 17.45 | 17.45 | 905 |
| 23 Apr 2024 | 17.38 | 0.18 | 1.05% | 17.36 | 17.38 | 17.36 | 1,062 |
| 20 Apr 2024 | 17.20 | -0.20 | -1.15% | 17.49 | 17.50 | 17.20 | 3,705 |
| 19 Apr 2024 | 17.40 | 0.08 | 0.46% | 17.42 | 17.42 | 17.40 | 600 |
| 18 Apr 2024 | 17.32 | -0.01 | -0.06% | 17.60 | 17.60 | 17.32 | 3,683 |
| 17 Apr 2024 | 17.33 | 0.25 | 1.46% | 17.30 | 17.33 | 17.20 | 2,592 |
| 16 Apr 2024 | 17.08 | 0.00 | 0.00% | 17.21 | 17.21 | 17.08 | 2,500 |
| 13 Apr 2024 | 17.08 | -0.22 | -1.27% | 17.45 | 17.45 | 17.08 | 2,471 |
| 12 Apr 2024 | 17.30 | 0.26 | 1.53% | 17.23 | 17.30 | 17.23 | 2,500 |
| 11 Apr 2024 | 17.04 | -0.35 | -2.01% | 17.02 | 17.04 | 17.02 | 700 |
| 10 Apr 2024 | 17.39 | 0.18 | 1.05% | 17.39 | 17.39 | 17.39 | 200 |
| 09 Apr 2024 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 17.21 | 85 |
| 06 Apr 2024 | 17.21 | -0.09 | -0.52% | 17.21 | 17.21 | 17.21 | 100 |
| 05 Apr 2024 | 17.30 | 0.10 | 0.58% | 17.26 | 17.30 | 17.26 | 20,971 |
