Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Renewable Partners Lp | BEP.PR.G | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -1.80% | 24.05 | 06:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.50 | 24.50 | 24.50 | 24.05 | 24.49 |
BEP.PR.G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEP.PR.G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.05 | -0.44 | -1.80% | 24.50 | 24.50 | 24.05 | 398 |
| 03 May 2024 | 24.49 | 0.31 | 1.28% | 24.25 | 24.49 | 24.10 | 6,099 |
| 02 May 2024 | 24.18 | 0.08 | 0.33% | 24.00 | 24.18 | 24.00 | 54,830 |
| 01 May 2024 | 24.10 | 0.11 | 0.46% | 23.99 | 24.10 | 23.95 | 7,156 |
| 30 Apr 2024 | 23.99 | 0.19 | 0.80% | 23.81 | 24.00 | 23.81 | 9,860 |
| 27 Apr 2024 | 23.80 | -0.02 | -0.08% | 23.82 | 23.85 | 23.80 | 3,908 |
| 26 Apr 2024 | 23.82 | -0.03 | -0.13% | 23.85 | 23.96 | 23.80 | 8,685 |
| 25 Apr 2024 | 23.85 | 0.05 | 0.21% | 23.85 | 23.85 | 23.85 | 3,240 |
| 24 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 2,900 |
| 23 Apr 2024 | 23.80 | 0.05 | 0.21% | 23.80 | 23.80 | 23.80 | 29,195 |
| 20 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 3,304 |
| 19 Apr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 1,853 |
| 18 Apr 2024 | 23.75 | 0.14 | 0.59% | 23.66 | 23.75 | 23.66 | 2,400 |
| 17 Apr 2024 | 23.61 | 0.20 | 0.85% | 23.62 | 23.62 | 23.60 | 2,300 |
| 16 Apr 2024 | 23.41 | -0.04 | -0.17% | 23.50 | 23.50 | 23.41 | 3,600 |
| 13 Apr 2024 | 23.45 | -0.29 | -1.22% | 23.52 | 23.52 | 23.40 | 6,616 |
| 12 Apr 2024 | 23.74 | 0.09 | 0.38% | 23.65 | 23.74 | 23.60 | 4,110 |
| 11 Apr 2024 | 23.65 | -0.02 | -0.08% | 23.62 | 23.65 | 23.62 | 1,600 |
| 10 Apr 2024 | 23.67 | 0.02 | 0.08% | 23.60 | 23.67 | 23.60 | 3,000 |
| 09 Apr 2024 | 23.65 | 0.12 | 0.51% | 23.60 | 23.65 | 23.60 | 3,900 |
| 06 Apr 2024 | 23.53 | 0.00 | 0.00% | 23.53 | 23.53 | 23.53 | 0 |
