Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brookfield Renewable Partners Lp | BEP.PR.O | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.99 |
BEP.PR.O Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEP.PR.O 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 24.99 | 0 |
01 May 2024 | 24.99 | -0.01 | -0.04% | 24.99 | 25.04 | 24.99 | 2,938 |
30 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 5,500 |
27 Apr 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 738 |
26 Apr 2024 | 25.00 | 0.02 | 0.08% | 25.00 | 25.00 | 25.00 | 3,000 |
25 Apr 2024 | 24.98 | 0.00 | 0.00% | 24.97 | 24.99 | 24.97 | 4,319 |
24 Apr 2024 | 24.98 | 0.01 | 0.04% | 24.98 | 24.98 | 24.98 | 100 |
23 Apr 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 100 |
20 Apr 2024 | 24.97 | 0.00 | 0.00% | 24.97 | 24.97 | 24.97 | 2,771 |
19 Apr 2024 | 24.97 | 0.01 | 0.04% | 24.96 | 24.99 | 24.96 | 8,800 |
18 Apr 2024 | 24.96 | 0.00 | 0.00% | 24.95 | 24.96 | 24.95 | 129,200 |
17 Apr 2024 | 24.96 | 0.02 | 0.08% | 24.96 | 24.96 | 24.96 | 95,316 |
16 Apr 2024 | 24.94 | -0.39 | -1.54% | 24.94 | 24.95 | 24.94 | 18,400 |
13 Apr 2024 | 25.33 | 0.00 | 0.00% | 25.33 | 25.33 | 25.33 | 79 |
12 Apr 2024 | 25.33 | 0.05 | 0.20% | 25.30 | 25.33 | 25.30 | 266,200 |
11 Apr 2024 | 25.28 | -0.01 | -0.04% | 25.28 | 25.28 | 25.28 | 3,900 |
10 Apr 2024 | 25.29 | 0.01 | 0.04% | 25.29 | 25.29 | 25.29 | 800 |
09 Apr 2024 | 25.28 | 0.02 | 0.08% | 25.28 | 25.28 | 25.28 | 135,600 |
06 Apr 2024 | 25.26 | 0.01 | 0.04% | 25.26 | 25.26 | 25.26 | 200 |
05 Apr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 0 |
04 Apr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 4,700 |
03 Apr 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.30 | 25.25 | 7,300 |