Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Renewable Partners Lp | BEP.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.45 | 4.28% | 35.34 | 06:10:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.91 | 33.72 | 36.07 | 35.34 | 33.89 |
BEP.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEP.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 35.34 | 1.45 | 4.28% | 33.91 | 36.07 | 33.72 | 763,244 |
| 03 May 2024 | 33.89 | 1.68 | 5.22% | 32.45 | 33.89 | 32.45 | 802,053 |
| 02 May 2024 | 32.21 | 3.31 | 11.45% | 30.00 | 32.51 | 29.15 | 1,105,230 |
| 01 May 2024 | 28.90 | -0.29 | -0.99% | 29.20 | 29.24 | 28.75 | 271,346 |
| 30 Apr 2024 | 29.19 | 0.12 | 0.41% | 29.37 | 29.60 | 29.09 | 412,300 |
| 27 Apr 2024 | 29.07 | 0.00 | 0.00% | 29.07 | 29.07 | 29.07 | 0 |
| 26 Apr 2024 | 29.07 | -0.61 | -2.06% | 29.71 | 29.85 | 29.04 | 347,085 |
| 25 Apr 2024 | 29.68 | 0.02 | 0.07% | 29.66 | 30.17 | 29.52 | 244,680 |
| 24 Apr 2024 | 29.66 | 0.81 | 2.81% | 28.83 | 30.00 | 28.69 | 337,023 |
| 23 Apr 2024 | 28.85 | 0.23 | 0.80% | 28.74 | 29.02 | 28.54 | 203,288 |
| 20 Apr 2024 | 28.62 | 0.32 | 1.13% | 28.33 | 28.66 | 28.27 | 435,432 |
| 19 Apr 2024 | 28.30 | 0.42 | 1.51% | 27.99 | 28.46 | 27.91 | 352,953 |
| 18 Apr 2024 | 27.88 | 0.28 | 1.01% | 27.84 | 28.06 | 27.55 | 376,201 |
| 17 Apr 2024 | 27.60 | -0.66 | -2.34% | 28.32 | 28.32 | 27.57 | 400,170 |
| 16 Apr 2024 | 28.26 | -0.73 | -2.52% | 29.24 | 29.24 | 28.17 | 345,972 |
| 13 Apr 2024 | 28.99 | -0.80 | -2.69% | 29.81 | 29.92 | 28.88 | 412,739 |
| 12 Apr 2024 | 29.79 | -0.16 | -0.53% | 30.37 | 30.44 | 29.71 | 446,932 |
| 11 Apr 2024 | 29.95 | -1.13 | -3.64% | 30.64 | 30.64 | 29.95 | 375,529 |
| 10 Apr 2024 | 31.08 | -0.02 | -0.06% | 31.20 | 31.30 | 30.83 | 337,405 |
| 09 Apr 2024 | 31.10 | 0.67 | 2.20% | 30.51 | 31.17 | 30.43 | 474,921 |
| 06 Apr 2024 | 30.43 | -0.57 | -1.84% | 31.26 | 31.26 | 30.28 | 320,823 |
| 05 Apr 2024 | 31.00 | 0.44 | 1.44% | 30.98 | 31.43 | 30.64 | 399,457 |
