Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Brompton North American Financials Dividend ETF | BFIN.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.56% | 23.27 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.27 | 23.14 |
BFIN.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BFIN.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 23.27 | 0.13 | 0.56% | 23.27 | 23.27 | 23.27 | 0 |
| 10 May 2024 | 23.14 | 0.20 | 0.87% | 23.14 | 23.14 | 23.14 | 0 |
| 09 May 2024 | 22.94 | 0.15 | 0.66% | 22.94 | 22.94 | 22.94 | 0 |
| 08 May 2024 | 22.79 | -0.03 | -0.13% | 22.79 | 22.79 | 22.79 | 0 |
| 07 May 2024 | 22.82 | 0.28 | 1.24% | 22.82 | 22.82 | 22.82 | 0 |
| 04 May 2024 | 22.54 | 0.18 | 0.81% | 22.54 | 22.54 | 22.54 | 0 |
| 03 May 2024 | 22.36 | 0.07 | 0.31% | 22.33 | 22.36 | 22.33 | 100 |
| 02 May 2024 | 22.29 | 0.14 | 0.63% | 22.29 | 22.29 | 22.29 | 0 |
| 01 May 2024 | 22.15 | -0.22 | -0.98% | 22.15 | 22.15 | 22.15 | 0 |
| 30 Apr 2024 | 22.37 | -0.12 | -0.53% | 22.37 | 22.37 | 22.37 | 0 |
| 27 Apr 2024 | 22.49 | 0.03 | 0.13% | 22.49 | 22.49 | 22.49 | 0 |
| 26 Apr 2024 | 22.46 | -0.18 | -0.80% | 22.46 | 22.46 | 22.46 | 0 |
| 25 Apr 2024 | 22.64 | 0.12 | 0.53% | 22.64 | 22.64 | 22.64 | 0 |
| 24 Apr 2024 | 22.52 | 0.12 | 0.54% | 22.52 | 22.52 | 22.52 | 0 |
| 23 Apr 2024 | 22.40 | 0.29 | 1.31% | 22.40 | 22.40 | 22.40 | 0 |
| 20 Apr 2024 | 22.11 | 0.34 | 1.56% | 22.11 | 22.11 | 22.11 | 0 |
| 19 Apr 2024 | 21.77 | 0.09 | 0.42% | 21.77 | 21.77 | 21.77 | 0 |
| 18 Apr 2024 | 21.68 | 0.08 | 0.37% | 21.68 | 21.68 | 21.68 | 0 |
| 17 Apr 2024 | 21.60 | -0.15 | -0.69% | 21.65 | 21.65 | 21.60 | 100 |
| 16 Apr 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 21.75 | 0 |
| 13 Apr 2024 | 21.75 | -0.35 | -1.58% | 21.75 | 21.75 | 21.75 | 0 |
