Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Global Infrastructure Securities Income Fund | BGI.UN | Toronto | Trust |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.71% | 4.23 | 05:57:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.25 | 4.23 | 4.25 | 4.23 | 4.20 |
BGI.UN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGI.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.23 | 0.03 | 0.71% | 4.25 | 4.25 | 4.23 | 4,055 |
| 26 Apr 2024 | 4.20 | -0.01 | -0.24% | 4.18 | 4.24 | 4.17 | 11,200 |
| 25 Apr 2024 | 4.21 | 0.02 | 0.48% | 4.19 | 4.21 | 4.17 | 3,501 |
| 24 Apr 2024 | 4.19 | 0.01 | 0.24% | 4.19 | 4.22 | 4.16 | 14,520 |
| 23 Apr 2024 | 4.18 | 0.09 | 2.20% | 4.08 | 4.18 | 4.08 | 40,827 |
| 20 Apr 2024 | 4.09 | 0.02 | 0.49% | 4.09 | 4.09 | 4.04 | 7,750 |
| 19 Apr 2024 | 4.07 | 0.04 | 0.99% | 4.04 | 4.07 | 4.04 | 1,181 |
| 18 Apr 2024 | 4.03 | -0.01 | -0.25% | 4.05 | 4.05 | 4.03 | 14,255 |
| 17 Apr 2024 | 4.04 | -0.07 | -1.70% | 4.09 | 4.09 | 4.04 | 8,774 |
| 16 Apr 2024 | 4.11 | 0.06 | 1.48% | 4.06 | 4.12 | 4.04 | 19,563 |
| 13 Apr 2024 | 4.05 | -0.06 | -1.46% | 4.14 | 4.16 | 4.05 | 28,508 |
| 12 Apr 2024 | 4.11 | 0.01 | 0.24% | 4.13 | 4.13 | 4.11 | 16,026 |
| 11 Apr 2024 | 4.10 | -0.09 | -2.15% | 4.15 | 4.15 | 4.07 | 24,550 |
| 10 Apr 2024 | 4.19 | 0.00 | 0.00% | 4.17 | 4.19 | 4.15 | 7,705 |
| 09 Apr 2024 | 4.19 | 0.03 | 0.72% | 4.15 | 4.19 | 4.15 | 8,347 |
| 06 Apr 2024 | 4.16 | -0.05 | -1.19% | 4.17 | 4.19 | 4.08 | 35,666 |
| 05 Apr 2024 | 4.21 | 0.00 | 0.00% | 4.24 | 4.24 | 4.15 | 55,040 |
| 04 Apr 2024 | 4.21 | 0.01 | 0.24% | 4.22 | 4.30 | 4.20 | 21,011 |
| 03 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.23 | 4.20 | 4,110 |
| 02 Apr 2024 | 4.20 | -0.03 | -0.71% | 4.26 | 4.26 | 4.19 | 12,233 |
| 29 Mar 2024 | 4.23 | 0.04 | 0.95% | 4.21 | 4.25 | 4.19 | 30,368 |
| 28 Mar 2024 | 4.19 | -0.11 | -2.56% | 4.24 | 4.24 | 4.13 | 16,592 |
