Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BIP Investment Corporation | BIK.PR.A | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.57% | 24.90 | 05:51:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.98 | 24.85 | 24.98 | 24.90 | 24.76 |
BIK.PR.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIK.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.76 | 0.01 | 0.04% | 24.85 | 24.85 | 24.76 | 3,500 |
| 03 May 2024 | 24.75 | 0.00 | 0.00% | 24.81 | 24.84 | 24.75 | 12,600 |
| 02 May 2024 | 24.75 | -0.05 | -0.20% | 24.86 | 24.86 | 24.75 | 1,205 |
| 01 May 2024 | 24.80 | 0.05 | 0.20% | 24.66 | 24.80 | 24.65 | 1,500 |
| 30 Apr 2024 | 24.75 | 0.04 | 0.16% | 24.75 | 24.75 | 24.75 | 4,500 |
| 27 Apr 2024 | 24.71 | 0.00 | 0.00% | 24.71 | 24.71 | 24.71 | 0 |
| 26 Apr 2024 | 24.71 | 0.11 | 0.45% | 24.71 | 24.71 | 24.71 | 400 |
| 25 Apr 2024 | 24.60 | -0.24 | -0.97% | 24.60 | 24.60 | 24.60 | 700 |
| 24 Apr 2024 | 24.84 | 0.19 | 0.77% | 24.65 | 24.84 | 24.65 | 1,400 |
| 23 Apr 2024 | 24.65 | 0.05 | 0.20% | 24.60 | 24.65 | 24.60 | 1,800 |
| 20 Apr 2024 | 24.60 | -0.01 | -0.04% | 24.70 | 24.70 | 24.60 | 4,300 |
| 19 Apr 2024 | 24.61 | -0.14 | -0.57% | 24.75 | 24.75 | 24.61 | 4,600 |
| 18 Apr 2024 | 24.75 | 0.10 | 0.41% | 24.75 | 24.75 | 24.75 | 1,800 |
| 17 Apr 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 64 |
| 16 Apr 2024 | 24.65 | -0.36 | -1.44% | 25.00 | 25.00 | 24.65 | 1,000 |
| 13 Apr 2024 | 25.01 | -0.05 | -0.20% | 25.06 | 25.06 | 25.01 | 1,758 |
| 12 Apr 2024 | 25.06 | -0.04 | -0.16% | 25.06 | 25.10 | 25.06 | 1,200 |
| 11 Apr 2024 | 25.10 | -0.25 | -0.99% | 25.08 | 25.10 | 25.08 | 800 |
| 10 Apr 2024 | 25.35 | -0.12 | -0.47% | 25.35 | 25.35 | 25.35 | 660 |
| 09 Apr 2024 | 25.47 | 0.47 | 1.88% | 25.47 | 25.47 | 25.47 | 4,400 |
