Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Infrastructure Partners Lp | BIP.PR.E | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.42% | 21.11 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.06 | 21.06 | 21.11 | 21.11 | 21.20 |
BIP.PR.E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BIP.PR.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 26 Apr 2024 | 21.20 | 0.04 | 0.19% | 21.05 | 21.20 | 21.05 | 6,695 |
| 25 Apr 2024 | 21.16 | 0.09 | 0.43% | 21.29 | 21.29 | 21.16 | 1,236 |
| 24 Apr 2024 | 21.07 | -0.08 | -0.38% | 21.05 | 21.07 | 21.05 | 1,250 |
| 23 Apr 2024 | 21.15 | 0.09 | 0.43% | 21.01 | 21.15 | 21.00 | 2,433 |
| 20 Apr 2024 | 21.06 | -0.29 | -1.36% | 21.25 | 21.35 | 21.06 | 5,159 |
| 19 Apr 2024 | 21.35 | 0.15 | 0.71% | 21.35 | 21.35 | 21.35 | 200 |
| 18 Apr 2024 | 21.20 | -0.19 | -0.89% | 21.20 | 21.25 | 21.20 | 600 |
| 17 Apr 2024 | 21.39 | 0.14 | 0.66% | 21.38 | 21.39 | 21.38 | 1,462 |
| 16 Apr 2024 | 21.25 | -0.20 | -0.93% | 21.39 | 21.39 | 21.25 | 5,406 |
| 13 Apr 2024 | 21.45 | -0.15 | -0.69% | 21.45 | 21.45 | 21.45 | 580 |
| 12 Apr 2024 | 21.60 | 0.01 | 0.05% | 21.60 | 21.60 | 21.60 | 1,900 |
| 11 Apr 2024 | 21.59 | 0.19 | 0.89% | 21.50 | 21.59 | 21.40 | 2,434 |
| 10 Apr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.59 | 21.38 | 8,954 |
| 09 Apr 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 400 |
| 06 Apr 2024 | 21.40 | -0.07 | -0.33% | 21.40 | 21.40 | 21.40 | 1,600 |
| 05 Apr 2024 | 21.47 | -0.03 | -0.14% | 21.60 | 21.60 | 21.34 | 800 |
| 04 Apr 2024 | 21.50 | -0.44 | -2.01% | 21.74 | 21.74 | 21.40 | 5,911 |
| 03 Apr 2024 | 21.94 | 0.39 | 1.81% | 21.65 | 21.94 | 21.65 | 1,750 |
| 02 Apr 2024 | 21.55 | 0.04 | 0.19% | 21.51 | 21.56 | 21.51 | 800 |
| 29 Mar 2024 | 21.51 | 0.21 | 0.99% | 21.51 | 21.51 | 21.51 | 267 |
| 28 Mar 2024 | 21.30 | 0.04 | 0.19% | 21.30 | 21.30 | 21.30 | 3,508 |
