Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of Montreal | BMO.PR.T | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.41% | 24.40 | 06:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.45 | 24.45 | 24.55 | 24.40 | 24.50 |
BMO.PR.T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BMO.PR.T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.40 | -0.10 | -0.41% | 24.45 | 24.55 | 24.40 | 3,416 |
| 03 May 2024 | 24.50 | 0.15 | 0.62% | 24.25 | 24.50 | 24.25 | 113,144 |
| 02 May 2024 | 24.35 | 0.03 | 0.12% | 24.09 | 24.38 | 24.09 | 17,901 |
| 01 May 2024 | 24.32 | -0.07 | -0.29% | 24.40 | 24.47 | 24.17 | 41,822 |
| 30 Apr 2024 | 24.39 | 0.11 | 0.45% | 24.57 | 24.58 | 24.30 | 13,687 |
| 27 Apr 2024 | 24.28 | -0.37 | -1.50% | 24.20 | 24.60 | 24.20 | 138,804 |
| 26 Apr 2024 | 24.65 | 0.03 | 0.12% | 24.43 | 24.65 | 24.43 | 2,314 |
| 25 Apr 2024 | 24.62 | 0.42 | 1.74% | 24.50 | 24.68 | 24.50 | 454,167 |
| 24 Apr 2024 | 24.20 | 0.06 | 0.25% | 24.34 | 24.35 | 24.14 | 5,200 |
| 23 Apr 2024 | 24.14 | -0.17 | -0.70% | 24.18 | 24.18 | 24.14 | 10,525 |
| 20 Apr 2024 | 24.31 | -0.19 | -0.78% | 24.20 | 24.33 | 24.20 | 11,546 |
| 19 Apr 2024 | 24.50 | 0.11 | 0.45% | 24.20 | 24.50 | 24.20 | 194,172 |
| 18 Apr 2024 | 24.39 | 0.04 | 0.16% | 24.35 | 24.40 | 24.35 | 82,510 |
| 17 Apr 2024 | 24.35 | 0.54 | 2.27% | 23.92 | 24.50 | 23.92 | 143,032 |
| 16 Apr 2024 | 23.81 | -0.04 | -0.17% | 23.80 | 23.85 | 23.80 | 10,175 |
| 13 Apr 2024 | 23.85 | -0.06 | -0.25% | 23.76 | 23.85 | 23.75 | 45,626 |
| 12 Apr 2024 | 23.91 | -0.03 | -0.13% | 23.87 | 23.91 | 23.83 | 3,764 |
| 11 Apr 2024 | 23.94 | -0.03 | -0.13% | 23.85 | 23.94 | 23.85 | 700 |
| 10 Apr 2024 | 23.97 | 0.00 | 0.00% | 23.79 | 23.97 | 23.79 | 5,580 |
| 09 Apr 2024 | 23.97 | 0.07 | 0.29% | 23.90 | 23.97 | 23.90 | 1,408 |
| 06 Apr 2024 | 23.90 | 0.02 | 0.08% | 23.79 | 23.90 | 23.79 | 10,431 |
