Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Corporation | BN.PF.C | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.06% | 17.10 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.10 | 17.07 | 17.10 | 17.10 | 17.11 |
BN.PF.C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PF.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 17.10 | -0.01 | -0.06% | 17.10 | 17.10 | 17.07 | 2,000 |
| 26 Apr 2024 | 17.11 | 0.07 | 0.41% | 17.04 | 17.11 | 17.04 | 800 |
| 25 Apr 2024 | 17.04 | 0.02 | 0.12% | 17.00 | 17.05 | 17.00 | 54,824 |
| 24 Apr 2024 | 17.02 | -0.03 | -0.18% | 16.63 | 17.02 | 16.63 | 760 |
| 23 Apr 2024 | 17.05 | -0.01 | -0.06% | 17.06 | 17.06 | 17.00 | 800 |
| 20 Apr 2024 | 17.06 | -0.10 | -0.58% | 17.20 | 17.20 | 17.06 | 3,964 |
| 19 Apr 2024 | 17.16 | -0.08 | -0.46% | 17.16 | 17.16 | 17.16 | 41,487 |
| 18 Apr 2024 | 17.24 | -0.06 | -0.35% | 17.25 | 17.25 | 17.19 | 3,400 |
| 17 Apr 2024 | 17.30 | -0.15 | -0.86% | 17.35 | 17.35 | 17.25 | 3,195 |
| 16 Apr 2024 | 17.45 | -0.08 | -0.46% | 17.35 | 17.45 | 17.35 | 4,400 |
| 13 Apr 2024 | 17.53 | -0.10 | -0.57% | 17.63 | 17.63 | 17.53 | 2,000 |
| 12 Apr 2024 | 17.63 | -0.11 | -0.62% | 17.62 | 17.70 | 17.61 | 6,454 |
| 11 Apr 2024 | 17.74 | -0.40 | -2.21% | 18.01 | 18.01 | 17.74 | 3,900 |
| 10 Apr 2024 | 18.14 | -0.06 | -0.33% | 18.07 | 18.14 | 18.07 | 900 |
| 09 Apr 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0 |
| 06 Apr 2024 | 18.20 | 0.12 | 0.66% | 18.11 | 18.20 | 18.11 | 900 |
| 05 Apr 2024 | 18.08 | -0.07 | -0.39% | 18.20 | 18.20 | 18.08 | 2,135 |
| 04 Apr 2024 | 18.15 | 0.05 | 0.28% | 18.24 | 18.24 | 18.10 | 35,034 |
| 03 Apr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 3,200 |
| 02 Apr 2024 | 18.10 | -0.25 | -1.36% | 18.25 | 18.25 | 18.10 | 1,651 |
| 29 Mar 2024 | 18.35 | 0.15 | 0.82% | 18.35 | 18.35 | 18.35 | 538 |
