Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Corporation | BN.PF.D | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.83% | 18.16 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.02 | 18.01 | 18.15 | 18.16 | 18.01 |
BN.PF.D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PF.D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 18.01 | 0.41 | 2.33% | 18.01 | 18.01 | 18.01 | 1,913 |
| 02 May 2024 | 17.60 | 0.12 | 0.69% | 17.60 | 17.60 | 17.60 | 300 |
| 01 May 2024 | 17.48 | 0.28 | 1.63% | 17.33 | 17.48 | 17.32 | 4,080 |
| 30 Apr 2024 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 17.20 | 0 |
| 27 Apr 2024 | 17.20 | 0.10 | 0.58% | 17.20 | 17.23 | 17.20 | 2,468 |
| 26 Apr 2024 | 17.10 | -0.03 | -0.18% | 17.10 | 17.10 | 17.10 | 5,000 |
| 25 Apr 2024 | 17.13 | -0.01 | -0.06% | 17.25 | 17.25 | 17.13 | 1,973 |
| 24 Apr 2024 | 17.14 | 0.00 | 0.00% | 17.14 | 17.14 | 17.14 | 900 |
| 23 Apr 2024 | 17.14 | -0.03 | -0.17% | 17.13 | 17.15 | 17.13 | 2,300 |
| 20 Apr 2024 | 17.17 | -0.23 | -1.32% | 17.27 | 17.28 | 17.17 | 5,906 |
| 19 Apr 2024 | 17.40 | -0.05 | -0.29% | 17.41 | 17.41 | 17.40 | 509 |
| 18 Apr 2024 | 17.45 | 0.04 | 0.23% | 17.46 | 17.46 | 17.45 | 700 |
| 17 Apr 2024 | 17.41 | -0.06 | -0.34% | 17.34 | 17.41 | 17.34 | 800 |
| 16 Apr 2024 | 17.47 | -0.11 | -0.63% | 17.49 | 17.49 | 17.47 | 1,613 |
| 13 Apr 2024 | 17.58 | -0.22 | -1.24% | 17.75 | 17.75 | 17.58 | 725 |
| 12 Apr 2024 | 17.80 | -0.11 | -0.61% | 17.96 | 17.96 | 17.80 | 3,250 |
| 11 Apr 2024 | 17.91 | -0.35 | -1.92% | 17.92 | 17.92 | 17.91 | 800 |
| 10 Apr 2024 | 18.26 | -0.05 | -0.27% | 18.26 | 18.26 | 18.26 | 600 |
| 09 Apr 2024 | 18.31 | 0.00 | 0.00% | 18.31 | 18.31 | 18.31 | 0 |
| 06 Apr 2024 | 18.31 | 0.10 | 0.55% | 18.31 | 18.31 | 18.31 | 2,000 |
| 05 Apr 2024 | 18.21 | -0.10 | -0.55% | 18.35 | 18.35 | 18.21 | 4,600 |
| 04 Apr 2024 | 18.31 | 0.00 | 0.00% | 18.35 | 18.35 | 18.31 | 1,000 |
