Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brookfield Corporation | BN.PF.E | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.65 | 17.65 | 17.65 | 17.77 |
BN.PF.E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PF.E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 17.77 | 0.30 | 1.72% | 17.31 | 17.77 | 17.31 | 23,215 |
30 Apr 2024 | 17.47 | 0.18 | 1.04% | 17.30 | 17.47 | 17.30 | 22,235 |
27 Apr 2024 | 17.29 | 0.00 | 0.00% | 17.29 | 17.29 | 17.29 | 0 |
26 Apr 2024 | 17.29 | 0.19 | 1.11% | 17.29 | 17.29 | 17.29 | 577 |
25 Apr 2024 | 17.10 | 0.04 | 0.23% | 17.10 | 17.20 | 17.10 | 3,097 |
24 Apr 2024 | 17.06 | 0.00 | 0.00% | 17.06 | 17.06 | 17.06 | 0 |
23 Apr 2024 | 17.06 | -0.17 | -0.99% | 17.01 | 17.06 | 17.01 | 400 |
20 Apr 2024 | 17.23 | 0.08 | 0.47% | 17.15 | 17.23 | 16.99 | 800 |
19 Apr 2024 | 17.15 | 0.08 | 0.47% | 17.07 | 17.15 | 16.97 | 1,875 |
18 Apr 2024 | 17.07 | -0.21 | -1.22% | 17.05 | 17.07 | 17.05 | 3,131 |
17 Apr 2024 | 17.28 | 0.27 | 1.59% | 17.11 | 17.28 | 16.86 | 1,543 |
16 Apr 2024 | 17.01 | -0.46 | -2.63% | 17.03 | 17.03 | 16.66 | 18,589 |
13 Apr 2024 | 17.47 | -0.03 | -0.17% | 17.40 | 17.47 | 17.40 | 2,830 |
12 Apr 2024 | 17.50 | 0.24 | 1.39% | 17.32 | 17.50 | 17.20 | 8,657 |
11 Apr 2024 | 17.26 | 0.04 | 0.23% | 17.26 | 17.26 | 17.26 | 900 |
10 Apr 2024 | 17.22 | 0.04 | 0.23% | 17.18 | 17.25 | 17.18 | 3,970 |
09 Apr 2024 | 17.18 | 0.00 | 0.00% | 17.18 | 17.18 | 17.18 | 0 |
06 Apr 2024 | 17.18 | 0.00 | 0.00% | 17.18 | 17.18 | 17.18 | 0 |
05 Apr 2024 | 17.18 | 0.18 | 1.06% | 17.00 | 17.18 | 17.00 | 900 |
04 Apr 2024 | 17.00 | -0.13 | -0.76% | 17.00 | 17.00 | 17.00 | 600 |
03 Apr 2024 | 17.13 | 0.23 | 1.36% | 17.00 | 17.13 | 17.00 | 10,100 |
02 Apr 2024 | 16.90 | -0.28 | -1.63% | 16.90 | 16.90 | 16.90 | 246 |