Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Corporation | BN.PF.F | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.15% | 20.29 | 06:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.28 | 20.28 | 20.30 | 20.29 | 20.32 |
BN.PF.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PF.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 20.29 | -0.03 | -0.15% | 20.28 | 20.30 | 20.28 | 6,530 |
| 30 Apr 2024 | 20.32 | 0.48 | 2.42% | 19.95 | 20.32 | 19.95 | 500 |
| 27 Apr 2024 | 19.84 | 0.14 | 0.71% | 19.75 | 19.84 | 19.75 | 29,005 |
| 26 Apr 2024 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 19.70 | 0 |
| 25 Apr 2024 | 19.70 | -0.05 | -0.25% | 19.74 | 19.74 | 19.70 | 2,011 |
| 24 Apr 2024 | 19.75 | 0.00 | 0.00% | 19.75 | 19.75 | 19.75 | 0 |
| 23 Apr 2024 | 19.75 | 0.14 | 0.71% | 19.74 | 19.75 | 19.70 | 21,483 |
| 20 Apr 2024 | 19.61 | 0.01 | 0.05% | 19.70 | 19.72 | 19.61 | 6,730 |
| 19 Apr 2024 | 19.60 | 0.05 | 0.26% | 19.55 | 19.60 | 19.55 | 1,550 |
| 18 Apr 2024 | 19.55 | 0.00 | 0.00% | 19.55 | 19.55 | 19.55 | 0 |
| 17 Apr 2024 | 19.55 | -0.25 | -1.26% | 19.81 | 19.81 | 19.55 | 1,979 |
| 16 Apr 2024 | 19.80 | -0.64 | -3.13% | 20.19 | 20.19 | 19.80 | 5,700 |
| 13 Apr 2024 | 20.44 | -0.30 | -1.45% | 20.02 | 20.44 | 20.02 | 324,620 |
| 12 Apr 2024 | 20.74 | 0.39 | 1.92% | 20.72 | 20.74 | 20.72 | 1,200 |
| 11 Apr 2024 | 20.35 | 0.21 | 1.04% | 20.50 | 20.50 | 20.30 | 12,730 |
| 10 Apr 2024 | 20.14 | 0.37 | 1.87% | 19.79 | 20.14 | 19.70 | 28,180 |
| 09 Apr 2024 | 19.77 | 0.17 | 0.87% | 19.61 | 19.77 | 19.61 | 800 |
| 06 Apr 2024 | 19.60 | 0.00 | 0.00% | 19.60 | 19.60 | 19.60 | 725 |
| 05 Apr 2024 | 19.60 | 0.03 | 0.15% | 19.60 | 19.60 | 19.60 | 3,000 |
| 04 Apr 2024 | 19.57 | 0.12 | 0.62% | 19.41 | 19.57 | 19.40 | 28,200 |
| 03 Apr 2024 | 19.45 | 0.04 | 0.21% | 19.52 | 19.52 | 19.45 | 52,500 |
| 02 Apr 2024 | 19.41 | 0.21 | 1.09% | 19.42 | 19.42 | 19.41 | 201 |
