ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Brookfield Corporation

Brookfield Corporation (BN.PF.G)

20.65
0.00
( 0.00% )
Updated: 03:04:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173387040020.650.140.6820.5520.6520.558542
173378400020.510.110.5420.620.620.493408
173352480020.40.20.9920.2920.420.2811205
173343840020.200.0020.220.220.20
173335200020.200.0020.220.220.20
173326560020.20.050.2520.2120.2120.2800
173317920020.150.050.2520.1520.1620.142100
173292000020.1-0.22-1.0820.3420.3420.1966
173283360020.320.251.2520.1920.3820.156784
173274720020.070.010.0520.0320.220.0376400
173266080020.06-0.2-0.9920.2320.2320.061700
173257440020.260.371.862020.26205399
173231520019.890.361.8419.5319.8919.533300
173222880019.530.060.3119.519.5819.598143
173214240019.470.050.2619.519.519.45265725
173205600019.42-0.03-0.1519.4219.519.422100
173196960019.450.040.2119.4519.4519.4525000
173171040019.41-0.05-0.2619.4619.4619.394603
173162400019.460.060.3119.4519.4619.45900
173153760019.400.0019.419.419.399000
173145120019.40.050.2619.519.519.3964930
173136480019.3500.0019.3519.3519.350
173110560019.35-0.04-0.2119.3119.3519.31484
173101920019.3900.0019.3919.3919.390
173093280019.390.090.4719.419.419.3625300
173084640019.3-0.19-0.9719.3919.3919.31640
173076000019.490.110.5719.419.4919.32100
173049720019.38-0.04-0.2119.5619.5619.385310
173041080019.420.040.2119.4119.4219.413822
173032440019.380.020.1019.3819.3819.381146
173023800019.360.090.4719.4619.4619.359700
173015160019.27-0.09-0.4619.419.419.263236
172989240019.360.090.4719.3519.3619.353300
172980600019.270.10.5219.3119.3119.212048
172971960019.17-0.09-0.4719.1719.219.171700
172963320019.260.10.5219.219.2619.2800
172954680019.16-0.19-0.9819.2719.3319.168705
172928760019.350.150.7819.2619.3519.263624
172920120019.2-0.04-0.2119.219.2119.25932
172911480019.240.040.2119.219.2419.212792
172902840019.20.070.3719.219.2519.29035
172868280019.130.010.0519.1319.1319.132200
172859640019.120.020.1019.119.1519.14800
172851000019.1-0.01-0.0519.1219.1219.12300
172842360019.11-0.04-0.2119.0219.1119.026132
172833720019.150.030.1619.1519.1519.15300
172807800019.120.050.2619.1219.1219.122500
172799160019.070.110.5818.9619.0718.967400
172790520018.960.10.5318.8918.9618.852100
172781880018.86-0.09-0.4718.7218.8818.726391
172773240018.950.251.3418.7818.9518.7821699
172747320018.700.0018.718.718.70
172738680018.7-0.01-0.0518.6718.718.651736
172730040018.71-0.06-0.3218.7518.7518.657798
172721400018.770.040.2118.818.818.7537100
172712760018.73-0.06-0.3218.7418.7418.652000
172686840018.790.110.5918.6618.7918.66759
172678200018.6800.0018.6818.6818.680
172669560018.68-0.13-0.6918.818.818.682933
172660920018.81-0.03-0.1618.9518.9518.8631
172652280018.84-0.16-0.8418.8718.8918.841225
17262636001900.001919190
1726177200190.020.1118.891918.893324
172609080018.9800.0019.0519.0518.981600

Your Recent History

Delayed Upgrade Clock