Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Corporation | BN.PF.I | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.99% | 22.08 | 06:10:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.09 | 22.09 | 22.09 | 22.08 | 22.30 |
BN.PF.I Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PF.I 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 22.08 | -0.22 | -0.99% | 22.09 | 22.09 | 22.08 | 300 |
| 03 May 2024 | 22.30 | 0.11 | 0.50% | 22.00 | 22.30 | 22.00 | 3,434 |
| 02 May 2024 | 22.19 | 0.21 | 0.96% | 21.95 | 22.19 | 21.95 | 34,200 |
| 01 May 2024 | 21.98 | 0.20 | 0.92% | 21.92 | 22.00 | 21.92 | 9,603 |
| 30 Apr 2024 | 21.78 | 0.07 | 0.32% | 21.71 | 21.78 | 21.66 | 4,927 |
| 27 Apr 2024 | 21.71 | 0.05 | 0.23% | 21.72 | 21.72 | 21.71 | 300 |
| 26 Apr 2024 | 21.66 | -0.01 | -0.05% | 21.66 | 21.66 | 21.66 | 600 |
| 25 Apr 2024 | 21.67 | -0.03 | -0.14% | 21.67 | 21.67 | 21.67 | 2,653 |
| 24 Apr 2024 | 21.70 | 0.00 | 0.00% | 21.69 | 21.70 | 21.69 | 300 |
| 23 Apr 2024 | 21.70 | 0.03 | 0.14% | 21.70 | 21.70 | 21.70 | 5,250 |
| 20 Apr 2024 | 21.67 | 0.07 | 0.32% | 21.62 | 21.76 | 21.62 | 10,400 |
| 19 Apr 2024 | 21.60 | 0.00 | 0.00% | 21.65 | 21.65 | 21.60 | 65,500 |
| 18 Apr 2024 | 21.60 | -0.15 | -0.69% | 21.60 | 21.60 | 21.60 | 20,600 |
| 17 Apr 2024 | 21.75 | 0.26 | 1.21% | 21.50 | 21.75 | 21.50 | 19,400 |
| 16 Apr 2024 | 21.49 | -0.11 | -0.51% | 21.84 | 21.84 | 21.49 | 36,623 |
| 13 Apr 2024 | 21.60 | 0.00 | 0.00% | 21.55 | 21.60 | 21.55 | 4,826 |
| 12 Apr 2024 | 21.60 | 0.00 | 0.00% | 21.60 | 21.60 | 21.60 | 0 |
| 11 Apr 2024 | 21.60 | 0.10 | 0.47% | 21.50 | 21.60 | 21.50 | 6,900 |
| 10 Apr 2024 | 21.50 | 0.15 | 0.70% | 21.50 | 21.50 | 21.50 | 100 |
| 09 Apr 2024 | 21.35 | 0.10 | 0.47% | 21.50 | 21.50 | 21.25 | 2,400 |
