Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brookfield Corporation | BN.PF.J | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.95 | 20.85 | 20.95 | 20.81 | 21.15 |
BN.PF.J Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PF.J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 20.81 | -0.34 | -1.61% | 20.95 | 20.95 | 20.81 | 1,446 |
26 Apr 2024 | 21.15 | 0.33 | 1.59% | 20.85 | 21.15 | 20.80 | 1,761 |
25 Apr 2024 | 20.82 | -0.13 | -0.62% | 20.95 | 21.00 | 20.75 | 4,355 |
24 Apr 2024 | 20.95 | -0.10 | -0.48% | 20.96 | 21.00 | 20.95 | 3,540 |
23 Apr 2024 | 21.05 | 0.03 | 0.14% | 21.01 | 21.05 | 21.00 | 4,600 |
20 Apr 2024 | 21.02 | 0.37 | 1.79% | 20.76 | 21.08 | 20.65 | 10,248 |
19 Apr 2024 | 20.65 | -0.05 | -0.24% | 20.73 | 20.74 | 20.60 | 8,096 |
18 Apr 2024 | 20.70 | 0.14 | 0.68% | 20.70 | 20.70 | 20.70 | 400 |
17 Apr 2024 | 20.56 | -0.19 | -0.92% | 20.40 | 20.90 | 20.40 | 3,098 |
16 Apr 2024 | 20.75 | -0.50 | -2.35% | 21.25 | 21.25 | 20.75 | 6,940 |
13 Apr 2024 | 21.25 | -0.05 | -0.23% | 21.55 | 21.55 | 21.25 | 34,134 |
12 Apr 2024 | 21.30 | 0.00 | 0.00% | 21.46 | 21.46 | 21.30 | 1,600 |
11 Apr 2024 | 21.30 | 0.05 | 0.24% | 21.50 | 21.50 | 21.30 | 850 |
10 Apr 2024 | 21.25 | 0.22 | 1.05% | 21.21 | 21.25 | 21.21 | 700 |
09 Apr 2024 | 21.03 | 0.03 | 0.14% | 21.00 | 21.03 | 20.99 | 5,679 |
06 Apr 2024 | 21.00 | 0.03 | 0.14% | 21.25 | 21.25 | 21.00 | 4,000 |
05 Apr 2024 | 20.97 | -0.28 | -1.32% | 21.21 | 21.22 | 20.92 | 11,000 |
04 Apr 2024 | 21.25 | 0.00 | 0.00% | 21.30 | 21.57 | 21.15 | 8,000 |
03 Apr 2024 | 21.25 | 0.33 | 1.58% | 20.94 | 21.26 | 20.92 | 4,617 |
02 Apr 2024 | 20.92 | 0.07 | 0.34% | 21.00 | 21.00 | 20.90 | 1,930 |
29 Mar 2024 | 20.85 | 0.01 | 0.05% | 21.00 | 21.00 | 20.85 | 2,106 |