Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Brookfield Corporation | BN.PR.B | Toronto | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.10 | 12.00 | 12.15 | 12.09 | 12.25 |
BN.PR.B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BN.PR.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 12.09 | -0.16 | -1.31% | 12.10 | 12.15 | 12.00 | 8,800 |
24 May 2024 | 12.25 | 0.12 | 0.99% | 12.06 | 12.25 | 12.06 | 7,174 |
23 May 2024 | 12.13 | -0.16 | -1.30% | 12.25 | 12.25 | 12.13 | 4,900 |
22 May 2024 | 12.29 | 0.00 | 0.00% | 12.20 | 12.29 | 12.16 | 4,400 |
18 May 2024 | 12.29 | 0.10 | 0.82% | 12.20 | 12.29 | 12.20 | 4,700 |
17 May 2024 | 12.19 | -0.08 | -0.65% | 12.37 | 12.37 | 12.19 | 3,750 |
16 May 2024 | 12.27 | -0.15 | -1.21% | 12.50 | 12.50 | 12.25 | 2,689 |
15 May 2024 | 12.42 | 0.12 | 0.98% | 12.36 | 12.45 | 12.31 | 4,533 |
14 May 2024 | 12.30 | 0.05 | 0.41% | 12.30 | 12.35 | 12.30 | 10,400 |
11 May 2024 | 12.25 | -0.02 | -0.16% | 12.30 | 12.31 | 12.20 | 7,500 |
10 May 2024 | 12.27 | 0.02 | 0.16% | 12.21 | 12.45 | 12.20 | 7,200 |
09 May 2024 | 12.25 | -0.19 | -1.53% | 12.48 | 12.48 | 12.24 | 15,779 |
08 May 2024 | 12.44 | -0.01 | -0.08% | 12.40 | 12.44 | 12.40 | 9,500 |
07 May 2024 | 12.45 | 0.14 | 1.14% | 12.45 | 12.45 | 12.42 | 4,877 |
04 May 2024 | 12.31 | -0.13 | -1.05% | 12.55 | 12.55 | 12.31 | 10,930 |
03 May 2024 | 12.44 | 0.09 | 0.73% | 12.35 | 12.44 | 12.35 | 6,098 |
02 May 2024 | 12.35 | -0.07 | -0.56% | 12.43 | 12.43 | 12.35 | 3,011 |
01 May 2024 | 12.42 | -0.03 | -0.24% | 12.40 | 12.45 | 12.31 | 11,070 |
30 Apr 2024 | 12.45 | -0.02 | -0.16% | 12.50 | 12.50 | 12.45 | 5,500 |
27 Apr 2024 | 12.47 | 0.21 | 1.71% | 12.47 | 12.47 | 12.47 | 4,900 |