We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 20.84 | 0.34 | 1.66 | 20.79 | 20.85 | 20.79 | 4338 |
| 1719524400 | 20.5 | -0.01 | -0.05 | 20.6 | 20.6 | 20.5 | 700 |
| 1719438000 | 20.51 | 0.28 | 1.38 | 20.51 | 20.51 | 20.51 | 500 |
| 1719351600 | 20.23 | -0.33 | -1.61 | 20.7 | 20.7 | 20.23 | 7053 |
| 1719265200 | 20.56 | 1.1 | 5.65 | 19.99 | 20.56 | 19.99 | 1100 |
| 1719006000 | 19.46 | -0.28 | -1.42 | 19.6 | 19.6 | 19.46 | 4310 |
| 1718919600 | 19.74 | 0.39 | 2.02 | 19.55 | 19.74 | 19.55 | 900 |
| 1718833200 | 19.35 | -0.09 | -0.46 | 19.52 | 19.58 | 19.35 | 8706 |
| 1718746800 | 19.44 | -0.14 | -0.72 | 19.58 | 19.67 | 19.44 | 5309 |
| 1718660400 | 19.58 | -0.56 | -2.78 | 19.56 | 19.61 | 19.56 | 12100 |
| 1718401200 | 20.14 | -0.38 | -1.85 | 20.14 | 20.14 | 20.14 | 100 |
| 1718314800 | 20.52 | -0.11 | -0.53 | 20.37 | 20.52 | 20.35 | 2067 |
| 1718228400 | 20.63 | 0.12 | 0.59 | 20.63 | 20.63 | 20.6 | 5875 |
| 1718142000 | 20.51 | -0.05 | -0.24 | 20.57 | 20.68 | 20.51 | 8699 |
| 1718055600 | 20.56 | -0.02 | -0.10 | 20.5 | 21 | 20.45 | 5123 |
| 1717796400 | 20.58 | -0.28 | -1.34 | 20.69 | 20.69 | 20.5 | 3456 |
| 1717710000 | 20.86 | -0.39 | -1.84 | 21.09 | 21.09 | 20.85 | 6316 |
| 1717623600 | 21.25 | -0.05 | -0.23 | 21.25 | 21.35 | 21.25 | 2556 |
| 1717537200 | 21.3 | -0.19 | -0.88 | 21.32 | 21.32 | 21.3 | 1361 |
| 1717450800 | 21.49 | 0.05 | 0.23 | 21.42 | 21.49 | 21.4 | 1200 |
| 1717191600 | 21.44 | 0.14 | 0.66 | 21.3 | 21.5 | 21.3 | 4006 |
| 1717105200 | 21.3 | -0.2 | -0.93 | 21.5 | 21.5 | 21.3 | 5100 |
| 1717018800 | 21.5 | -0.14 | -0.65 | 21.5 | 21.6 | 21.5 | 5400 |
| 1716932400 | 21.64 | 0 | 0.00 | 21.65 | 21.7 | 21.45 | 2805 |
| 1716846000 | 21.64 | 0.34 | 1.60 | 21.42 | 21.64 | 21.42 | 9903 |
| 1716586800 | 21.3 | -0.04 | -0.19 | 21.35 | 21.35 | 21.25 | 3054 |
| 1716500400 | 21.34 | 0.52 | 2.50 | 20.98 | 21.34 | 20.98 | 13987 |
| 1716414000 | 20.82 | -0.03 | -0.14 | 21 | 21 | 20.82 | 1310 |
| 1716327600 | 20.85 | -0.1 | -0.48 | 20.83 | 20.85 | 20.83 | 1000 |
| 1715982000 | 20.95 | -0.06 | -0.29 | 21 | 21 | 20.95 | 1900 |
| 1715895600 | 21.01 | 0.09 | 0.43 | 21 | 21.01 | 21 | 1600 |
| 1715809200 | 20.92 | 0.02 | 0.10 | 20.9 | 20.92 | 20.9 | 25400 |
| 1715722800 | 20.9 | 0.01 | 0.05 | 20.88 | 20.91 | 20.88 | 4500 |
| 1715636400 | 20.89 | 0.14 | 0.67 | 20.91 | 20.97 | 20.89 | 966 |
| 1715377200 | 20.75 | -0.2 | -0.95 | 20.95 | 20.96 | 20.75 | 5600 |
| 1715290800 | 20.95 | -0.15 | -0.71 | 21.1 | 21.1 | 20.95 | 2900 |
| 1715204400 | 21.1 | 0 | 0.00 | 20.97 | 21.12 | 20.97 | 3600 |
| 1715118000 | 21.1 | 0.2 | 0.96 | 20.89 | 21.1 | 20.89 | 7450 |
| 1715031600 | 20.9 | 0.05 | 0.24 | 20.9 | 20.9 | 20.9 | 1100 |
| 1714772400 | 20.85 | -0.19 | -0.90 | 20.9 | 20.9 | 20.85 | 2100 |
| 1714686000 | 21.04 | 0.46 | 2.24 | 20.6 | 21.04 | 20.56 | 3817 |
| 1714599600 | 20.58 | 0.2 | 0.98 | 20.27 | 20.58 | 20.27 | 44203 |
| 1714513200 | 20.38 | 0.38 | 1.90 | 19.9 | 20.38 | 19.9 | 38447 |
| 1714426800 | 20 | 0.1 | 0.50 | 19.6 | 20 | 19.6 | 17174 |
| 1714167600 | 19.9 | 0.25 | 1.27 | 19.75 | 19.9 | 19.75 | 2730 |
| 1714081200 | 19.65 | 0.09 | 0.46 | 19.57 | 19.7 | 19.57 | 1700 |
| 1713994800 | 19.56 | -0.02 | -0.10 | 19.56 | 19.63 | 19.56 | 938 |
| 1713908400 | 19.58 | 0.03 | 0.15 | 19.51 | 19.58 | 19.51 | 535 |
| 1713822000 | 19.55 | -0.07 | -0.36 | 19.67 | 19.67 | 19.55 | 2067 |
| 1713562800 | 19.62 | 0.12 | 0.62 | 19.5 | 19.8 | 19.5 | 9705 |
| 1713476400 | 19.5 | 0.03 | 0.15 | 19.45 | 19.5 | 19.44 | 2000 |
| 1713390000 | 19.47 | -0.02 | -0.10 | 19.4 | 19.5 | 19.4 | 2150 |
| 1713303600 | 19.49 | 0.02 | 0.10 | 19.52 | 19.52 | 19.49 | 2174 |
| 1713217200 | 19.47 | -0.4 | -2.01 | 19.81 | 19.81 | 19.47 | 4100 |
| 1712958000 | 19.87 | -0.48 | -2.36 | 20.33 | 20.35 | 19.87 | 4788 |
| 1712871600 | 20.35 | 0.01 | 0.05 | 20.4 | 20.4 | 20.35 | 2000 |
| 1712785200 | 20.34 | 0.14 | 0.69 | 20.5 | 20.5 | 20.34 | 2919 |
| 1712698800 | 20.2 | 0.02 | 0.10 | 20.2 | 20.2 | 20.2 | 510 |
| 1712612400 | 20.18 | 0.09 | 0.45 | 20.1 | 20.18 | 20.1 | 7700 |
| 1712353200 | 20.09 | -0.01 | -0.05 | 20.01 | 20.1 | 20 | 2991 |
| 1712266800 | 20.1 | 0.21 | 1.06 | 20 | 20.1 | 20 | 4700 |
| 1712180400 | 19.89 | 0.15 | 0.76 | 19.83 | 19.89 | 19.83 | 4689 |
| 1712094000 | 19.74 | -0.03 | -0.15 | 19.74 | 19.74 | 19.74 | 410 |
| 1712007600 | 19.77 | 0.03 | 0.15 | 19.75 | 19.8 | 19.75 | 1009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
