Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Purpose Canadian Financial Income Fund | BNC | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.41% | 24.78 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.54 | 24.54 | 24.88 | 24.78 | 24.68 |
BNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 24.78 | 0.10 | 0.41% | 24.54 | 24.88 | 24.54 | 300 |
| 01 May 2024 | 24.68 | -0.09 | -0.36% | 24.68 | 24.68 | 24.68 | 0 |
| 30 Apr 2024 | 24.77 | -0.05 | -0.20% | 24.86 | 24.86 | 24.76 | 2,500 |
| 27 Apr 2024 | 24.82 | 0.09 | 0.36% | 24.76 | 24.85 | 24.76 | 1,100 |
| 26 Apr 2024 | 24.73 | -0.24 | -0.96% | 24.61 | 24.73 | 24.54 | 700 |
| 25 Apr 2024 | 24.97 | -0.06 | -0.24% | 25.10 | 25.10 | 24.89 | 1,100 |
| 24 Apr 2024 | 25.03 | 0.06 | 0.24% | 24.99 | 25.04 | 24.99 | 400 |
| 23 Apr 2024 | 24.97 | 0.19 | 0.77% | 24.95 | 24.98 | 24.95 | 500 |
| 20 Apr 2024 | 24.78 | 0.15 | 0.61% | 24.81 | 24.81 | 24.76 | 500 |
| 19 Apr 2024 | 24.63 | 0.00 | 0.00% | 24.70 | 24.71 | 24.62 | 1,200 |
| 18 Apr 2024 | 24.63 | -0.01 | -0.04% | 24.70 | 24.70 | 24.55 | 1,600 |
| 17 Apr 2024 | 24.64 | -0.19 | -0.77% | 24.62 | 24.68 | 24.58 | 1,300 |
| 16 Apr 2024 | 24.83 | -0.15 | -0.60% | 25.21 | 25.21 | 24.80 | 1,600 |
| 13 Apr 2024 | 24.98 | -0.23 | -0.91% | 25.08 | 25.08 | 24.95 | 1,315 |
| 12 Apr 2024 | 25.21 | -0.15 | -0.59% | 25.20 | 25.26 | 25.16 | 1,700 |
| 11 Apr 2024 | 25.36 | -0.28 | -1.09% | 25.35 | 25.45 | 25.27 | 4,200 |
| 10 Apr 2024 | 25.64 | -0.02 | -0.08% | 25.62 | 25.68 | 25.59 | 1,104 |
| 09 Apr 2024 | 25.66 | 0.09 | 0.35% | 25.67 | 25.67 | 25.66 | 200 |
| 06 Apr 2024 | 25.57 | 0.10 | 0.39% | 25.53 | 25.63 | 25.51 | 19,500 |
| 05 Apr 2024 | 25.47 | -0.07 | -0.27% | 25.64 | 25.64 | 25.47 | 400 |
| 04 Apr 2024 | 25.54 | 0.01 | 0.04% | 25.57 | 25.60 | 25.52 | 2,000 |
| 03 Apr 2024 | 25.53 | -0.16 | -0.62% | 25.54 | 25.54 | 25.53 | 200 |
