Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Office Properties Inc | BPO.PR.N | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.77% | 11.58 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.52 | 11.52 | 11.60 | 11.58 | 11.67 |
BPO.PR.N Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPO.PR.N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 11.58 | -0.09 | -0.77% | 11.52 | 11.60 | 11.52 | 2,400 |
| 26 Apr 2024 | 11.67 | 0.07 | 0.60% | 11.71 | 11.71 | 11.67 | 2,300 |
| 25 Apr 2024 | 11.60 | 0.24 | 2.11% | 11.36 | 11.80 | 11.36 | 33,185 |
| 24 Apr 2024 | 11.36 | 0.05 | 0.44% | 11.35 | 11.37 | 11.35 | 4,300 |
| 23 Apr 2024 | 11.31 | -0.11 | -0.96% | 11.36 | 11.36 | 11.30 | 12,200 |
| 20 Apr 2024 | 11.42 | 0.09 | 0.79% | 11.35 | 11.42 | 11.33 | 57,600 |
| 19 Apr 2024 | 11.33 | 0.07 | 0.62% | 11.43 | 11.43 | 11.31 | 27,300 |
| 18 Apr 2024 | 11.26 | -0.04 | -0.35% | 11.30 | 11.30 | 11.26 | 1,510 |
| 17 Apr 2024 | 11.30 | 0.04 | 0.36% | 11.26 | 11.35 | 11.25 | 4,200 |
| 16 Apr 2024 | 11.26 | -0.24 | -2.09% | 11.37 | 11.37 | 11.26 | 4,500 |
| 13 Apr 2024 | 11.50 | 0.10 | 0.88% | 11.39 | 11.50 | 11.39 | 29,245 |
| 12 Apr 2024 | 11.40 | 0.07 | 0.62% | 11.45 | 11.45 | 11.33 | 9,110 |
| 11 Apr 2024 | 11.33 | -0.18 | -1.56% | 11.45 | 11.50 | 11.33 | 3,937 |
| 10 Apr 2024 | 11.51 | 0.12 | 1.05% | 11.35 | 11.51 | 11.35 | 5,500 |
| 09 Apr 2024 | 11.39 | 0.14 | 1.24% | 11.25 | 11.39 | 11.25 | 9,846 |
| 06 Apr 2024 | 11.25 | 0.05 | 0.45% | 11.20 | 11.25 | 11.20 | 55,800 |
| 05 Apr 2024 | 11.20 | -0.05 | -0.44% | 11.20 | 11.20 | 11.13 | 5,615 |
| 04 Apr 2024 | 11.25 | 0.11 | 0.99% | 11.20 | 11.25 | 11.15 | 3,340 |
| 03 Apr 2024 | 11.14 | -0.11 | -0.98% | 11.17 | 11.21 | 11.06 | 12,330 |
| 02 Apr 2024 | 11.25 | 0.03 | 0.27% | 11.24 | 11.25 | 11.24 | 7,403 |
| 29 Mar 2024 | 11.22 | 0.07 | 0.63% | 11.22 | 11.22 | 11.22 | 232 |
