Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Office Properties Inc | BPO.PR.R | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -1.15% | 12.06 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.11 | 12.11 | 12.11 | 12.06 | 12.20 |
BPO.PR.R Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPO.PR.R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 12.06 | -0.14 | -1.15% | 12.11 | 12.11 | 12.06 | 709 |
| 26 Apr 2024 | 12.20 | 0.07 | 0.58% | 12.29 | 12.34 | 12.10 | 17,818 |
| 25 Apr 2024 | 12.13 | 0.33 | 2.80% | 12.13 | 12.50 | 11.93 | 28,361 |
| 24 Apr 2024 | 11.80 | -0.04 | -0.34% | 11.90 | 12.10 | 11.79 | 31,109 |
| 23 Apr 2024 | 11.84 | -0.11 | -0.92% | 11.88 | 11.88 | 11.84 | 1,200 |
| 20 Apr 2024 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 11.95 | 3,430 |
| 19 Apr 2024 | 11.95 | 0.07 | 0.59% | 11.97 | 11.97 | 11.92 | 202,700 |
| 18 Apr 2024 | 11.88 | -0.03 | -0.25% | 11.97 | 11.97 | 11.88 | 76,750 |
| 17 Apr 2024 | 11.91 | 0.03 | 0.25% | 11.86 | 11.95 | 11.86 | 6,600 |
| 16 Apr 2024 | 11.88 | -0.02 | -0.17% | 11.92 | 11.92 | 11.86 | 15,837 |
| 13 Apr 2024 | 11.90 | 0.02 | 0.17% | 11.84 | 11.90 | 11.84 | 822 |
| 12 Apr 2024 | 11.88 | 0.02 | 0.17% | 11.84 | 11.92 | 11.84 | 1,500 |
| 11 Apr 2024 | 11.86 | -0.24 | -1.98% | 12.09 | 12.09 | 11.86 | 4,250 |
| 10 Apr 2024 | 12.10 | 0.15 | 1.26% | 11.95 | 12.15 | 11.95 | 76,590 |
| 09 Apr 2024 | 11.95 | 0.06 | 0.50% | 11.83 | 11.95 | 11.83 | 19,100 |
| 06 Apr 2024 | 11.89 | 0.09 | 0.76% | 11.82 | 11.89 | 11.82 | 52,200 |
| 05 Apr 2024 | 11.80 | 0.05 | 0.43% | 11.77 | 11.80 | 11.75 | 27,289 |
| 04 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.84 | 11.84 | 11.75 | 1,400 |
| 03 Apr 2024 | 11.75 | -0.07 | -0.59% | 11.81 | 11.82 | 11.75 | 4,400 |
| 02 Apr 2024 | 11.82 | 0.04 | 0.34% | 11.78 | 11.83 | 11.78 | 5,379 |
| 29 Mar 2024 | 11.78 | 0.08 | 0.68% | 11.80 | 11.80 | 11.70 | 3,816 |
| 28 Mar 2024 | 11.70 | -0.04 | -0.34% | 11.74 | 11.81 | 11.65 | 9,562 |
