Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Renewable Power Preferred Equity Inc | BRF.PR.E | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.32 | 1.84% | 17.75 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.50 | 17.50 | 17.75 | 17.75 | 17.43 |
BRF.PR.E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRF.PR.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 17.75 | 0.32 | 1.84% | 17.50 | 17.75 | 17.50 | 520 |
| 02 May 2024 | 17.43 | 0.42 | 2.47% | 17.00 | 17.43 | 17.00 | 1,481 |
| 01 May 2024 | 17.01 | 0.08 | 0.47% | 16.89 | 17.01 | 16.89 | 2,418 |
| 30 Apr 2024 | 16.93 | -0.06 | -0.35% | 16.94 | 16.94 | 16.93 | 800 |
| 27 Apr 2024 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 16.99 | 0 |
| 26 Apr 2024 | 16.99 | -0.01 | -0.06% | 16.98 | 17.00 | 16.95 | 1,700 |
| 25 Apr 2024 | 17.00 | 0.00 | 0.00% | 16.99 | 17.00 | 16.99 | 200 |
| 24 Apr 2024 | 17.00 | -0.07 | -0.41% | 17.04 | 17.05 | 17.00 | 1,200 |
| 23 Apr 2024 | 17.07 | -0.10 | -0.58% | 17.03 | 17.07 | 17.00 | 1,583 |
| 20 Apr 2024 | 17.17 | 0.02 | 0.12% | 17.17 | 17.17 | 17.17 | 400 |
| 19 Apr 2024 | 17.15 | -0.08 | -0.46% | 17.18 | 17.18 | 17.10 | 800 |
| 18 Apr 2024 | 17.23 | 0.01 | 0.06% | 17.11 | 17.23 | 17.11 | 200 |
| 17 Apr 2024 | 17.22 | 0.22 | 1.29% | 17.21 | 17.22 | 17.16 | 1,300 |
| 16 Apr 2024 | 17.00 | -0.33 | -1.90% | 17.09 | 17.09 | 17.00 | 200 |
| 13 Apr 2024 | 17.33 | -0.22 | -1.25% | 17.09 | 17.37 | 17.09 | 760 |
| 12 Apr 2024 | 17.55 | -0.03 | -0.17% | 17.55 | 17.55 | 17.55 | 200 |
| 11 Apr 2024 | 17.58 | -0.15 | -0.85% | 17.58 | 17.58 | 17.58 | 200 |
| 10 Apr 2024 | 17.73 | 0.03 | 0.17% | 17.75 | 17.75 | 17.65 | 3,673 |
| 09 Apr 2024 | 17.70 | 0.03 | 0.17% | 17.74 | 17.74 | 17.70 | 700 |
| 06 Apr 2024 | 17.67 | 0.01 | 0.06% | 17.66 | 17.67 | 17.66 | 1,450 |
| 05 Apr 2024 | 17.66 | 0.00 | 0.00% | 17.66 | 17.66 | 17.66 | 0 |
| 04 Apr 2024 | 17.66 | -0.15 | -0.84% | 17.67 | 17.67 | 17.66 | 300 |
