Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Renewable Power Preferred Equity Inc | BRF.PR.F | Toronto | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.59% | 17.10 | 04:42:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.88 | 16.88 | 17.10 | 17.00 |
BRF.PR.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRF.PR.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 17.00 | 0.17 | 1.01% | 17.00 | 17.00 | 17.00 | 3,242 |
| 30 Apr 2024 | 16.83 | -0.08 | -0.47% | 16.89 | 17.00 | 16.83 | 1,917 |
| 27 Apr 2024 | 16.91 | -0.02 | -0.12% | 16.96 | 16.96 | 16.91 | 4,700 |
| 26 Apr 2024 | 16.93 | -0.09 | -0.53% | 16.96 | 17.03 | 16.93 | 1,720 |
| 25 Apr 2024 | 17.02 | 0.04 | 0.24% | 17.01 | 17.02 | 17.01 | 3,494 |
| 24 Apr 2024 | 16.98 | -0.05 | -0.29% | 17.19 | 17.19 | 16.98 | 1,700 |
| 23 Apr 2024 | 17.03 | -0.08 | -0.47% | 17.03 | 17.03 | 17.03 | 400 |
| 20 Apr 2024 | 17.11 | 0.08 | 0.47% | 17.25 | 17.25 | 17.11 | 18,212 |
| 19 Apr 2024 | 17.03 | -0.22 | -1.28% | 17.16 | 17.16 | 17.02 | 5,850 |
| 18 Apr 2024 | 17.25 | 0.03 | 0.17% | 17.24 | 17.25 | 17.24 | 200 |
| 17 Apr 2024 | 17.22 | 0.22 | 1.29% | 17.16 | 17.22 | 17.12 | 2,300 |
| 16 Apr 2024 | 17.00 | -0.36 | -2.07% | 17.07 | 17.07 | 17.00 | 875 |
| 13 Apr 2024 | 17.36 | -0.23 | -1.31% | 17.65 | 17.65 | 17.36 | 2,600 |
| 12 Apr 2024 | 17.59 | -0.04 | -0.23% | 17.61 | 17.62 | 17.45 | 2,100 |
| 11 Apr 2024 | 17.63 | -0.04 | -0.23% | 17.64 | 17.64 | 17.63 | 180,350 |
| 10 Apr 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0 |
| 09 Apr 2024 | 17.67 | 0.02 | 0.11% | 17.79 | 17.80 | 17.67 | 1,250 |
| 06 Apr 2024 | 17.65 | -0.15 | -0.84% | 17.67 | 17.81 | 17.65 | 1,500 |
| 05 Apr 2024 | 17.80 | 0.20 | 1.14% | 17.60 | 17.80 | 17.60 | 3,720 |
| 04 Apr 2024 | 17.60 | 0.00 | 0.00% | 17.60 | 17.65 | 17.60 | 664 |
| 03 Apr 2024 | 17.60 | -0.11 | -0.62% | 17.81 | 17.81 | 17.60 | 2,900 |
| 02 Apr 2024 | 17.71 | -0.10 | -0.56% | 17.80 | 17.80 | 17.71 | 1,975 |
