Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BTB Real Estate Investment Trust | BTB.DB.G | Toronto | Debenture |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
99.10 | 97.28 | 99.10 | 97.28 | 98.89 |
BTB.DB.G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTB.DB.G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 97.28 | -1.61 | -1.63% | 99.10 | 99.10 | 97.28 | 6,000 |
03 May 2024 | 98.89 | 1.49 | 1.53% | 98.89 | 98.89 | 98.89 | 1,000 |
02 May 2024 | 97.40 | 0.00 | 0.00% | 97.40 | 97.40 | 97.40 | 0 |
01 May 2024 | 97.40 | 0.10 | 0.10% | 97.38 | 97.40 | 97.38 | 37,000 |
30 Apr 2024 | 97.30 | -1.00 | -1.02% | 98.30 | 98.30 | 97.30 | 41,000 |
27 Apr 2024 | 98.30 | -0.33 | -0.33% | 98.64 | 98.64 | 98.26 | 116,000 |
26 Apr 2024 | 98.63 | -0.17 | -0.17% | 98.65 | 98.65 | 98.63 | 42,000 |
25 Apr 2024 | 98.80 | 0.00 | 0.00% | 98.80 | 98.80 | 98.80 | 0 |
24 Apr 2024 | 98.80 | 0.02 | 0.02% | 98.81 | 98.81 | 98.80 | 36,000 |
23 Apr 2024 | 98.78 | 0.08 | 0.08% | 98.78 | 98.78 | 98.78 | 3,000 |
20 Apr 2024 | 98.70 | -0.30 | -0.30% | 98.70 | 98.70 | 98.70 | 33,000 |
19 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
18 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
17 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
16 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
13 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
12 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 2,000 |
11 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
10 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 4,000 |
09 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
06 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
05 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 4,000 |