Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BTB Real Estate Investment Trust | BTB.DB.H | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.25 | 04:04:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.25 | 98.25 | 98.25 | 98.25 | 98.25 |
BTB.DB.H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTB.DB.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 17,000 |
| 03 May 2024 | 98.25 | -1.24 | -1.25% | 98.50 | 98.50 | 98.25 | 12,000 |
| 02 May 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
| 01 May 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
| 30 Apr 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 0 |
| 27 Apr 2024 | 99.49 | 0.29 | 0.29% | 99.00 | 99.49 | 99.00 | 18,000 |
| 26 Apr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 25 Apr 2024 | 99.20 | -0.20 | -0.20% | 99.48 | 99.49 | 99.20 | 9,000 |
| 24 Apr 2024 | 99.40 | 0.40 | 0.40% | 99.40 | 99.40 | 99.40 | 3,000 |
| 23 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 20 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 19 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 18 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 17 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 16 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 13 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.10 | 99.10 | 99.00 | 27,000 |
| 12 Apr 2024 | 99.00 | -0.10 | -0.10% | 99.00 | 99.00 | 99.00 | 20,000 |
| 11 Apr 2024 | 99.10 | 0.10 | 0.10% | 99.10 | 99.10 | 99.10 | 5,000 |
| 10 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 09 Apr 2024 | 99.00 | 1.39 | 1.42% | 99.00 | 99.00 | 99.00 | 6,000 |
| 06 Apr 2024 | 97.61 | 0.00 | 0.00% | 97.61 | 97.61 | 97.61 | 0 |
| 05 Apr 2024 | 97.61 | -1.87 | -1.88% | 99.49 | 99.49 | 97.61 | 22,000 |
