Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Purpose Bitcoin ETF | BTCC.B | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 3.76% | 11.60 | 06:42:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.50 | 11.43 | 11.64 | 11.60 | 11.18 |
BTCC.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTCC.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 0 |
| 02 May 2024 | 11.18 | -0.43 | -3.70% | 11.33 | 11.62 | 11.13 | 1,051,688 |
| 01 May 2024 | 11.61 | -0.68 | -5.53% | 12.00 | 12.06 | 11.60 | 1,130,551 |
| 30 Apr 2024 | 12.29 | -0.16 | -1.29% | 12.22 | 12.32 | 12.07 | 403,753 |
| 27 Apr 2024 | 12.45 | -0.16 | -1.27% | 12.47 | 12.65 | 12.38 | 259,253 |
| 26 Apr 2024 | 12.61 | 0.09 | 0.72% | 12.37 | 12.66 | 12.33 | 585,676 |
| 25 Apr 2024 | 12.52 | -0.47 | -3.62% | 12.95 | 12.99 | 12.48 | 581,919 |
| 24 Apr 2024 | 12.99 | -0.05 | -0.38% | 12.96 | 13.11 | 12.95 | 248,414 |
| 23 Apr 2024 | 13.04 | 0.37 | 2.92% | 12.97 | 13.09 | 12.91 | 652,565 |
| 20 Apr 2024 | 12.67 | 0.17 | 1.36% | 12.72 | 12.79 | 12.51 | 770,021 |
| 19 Apr 2024 | 12.50 | 0.51 | 4.25% | 12.27 | 12.62 | 12.19 | 615,177 |
| 18 Apr 2024 | 11.99 | -0.40 | -3.23% | 12.30 | 12.40 | 11.78 | 604,158 |
| 17 Apr 2024 | 12.39 | -0.10 | -0.80% | 12.48 | 12.51 | 12.19 | 479,063 |
| 16 Apr 2024 | 12.49 | -0.69 | -5.24% | 13.03 | 13.07 | 12.30 | 937,728 |
| 13 Apr 2024 | 13.18 | -0.61 | -4.42% | 13.80 | 13.83 | 12.85 | 1,005,906 |
| 12 Apr 2024 | 13.79 | 0.09 | 0.66% | 13.81 | 13.85 | 13.63 | 182,776 |
| 11 Apr 2024 | 13.70 | 0.29 | 2.16% | 13.19 | 13.70 | 13.19 | 415,442 |
| 10 Apr 2024 | 13.41 | -0.51 | -3.66% | 13.71 | 13.74 | 13.25 | 442,004 |
| 09 Apr 2024 | 13.92 | 0.83 | 6.34% | 13.98 | 14.01 | 13.83 | 514,287 |
| 06 Apr 2024 | 13.09 | -0.16 | -1.21% | 13.06 | 13.34 | 13.05 | 592,776 |
| 05 Apr 2024 | 13.25 | 0.50 | 3.92% | 12.97 | 13.40 | 12.95 | 750,789 |
| 04 Apr 2024 | 12.75 | -0.05 | -0.39% | 12.73 | 12.95 | 12.69 | 418,469 |
