Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CIBC Core Fixed Income Pool | CCRE | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.17% | 17.42 | 03:41:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.44 | 17.42 | 17.45 | 17.39 |
CCRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 17.39 | 0.02 | 0.12% | 17.43 | 17.43 | 17.39 | 6,900 |
| 01 May 2024 | 17.37 | -0.06 | -0.34% | 17.40 | 17.41 | 17.36 | 6,600 |
| 30 Apr 2024 | 17.43 | 0.00 | 0.00% | 17.42 | 17.43 | 17.42 | 2,200 |
| 27 Apr 2024 | 17.43 | 0.00 | 0.00% | 17.43 | 17.43 | 17.43 | 0 |
| 26 Apr 2024 | 17.43 | -0.02 | -0.11% | 17.44 | 17.44 | 17.39 | 2,000 |
| 25 Apr 2024 | 17.45 | -0.02 | -0.11% | 17.46 | 17.46 | 17.42 | 1,300 |
| 24 Apr 2024 | 17.47 | 0.00 | 0.00% | 17.49 | 17.50 | 17.45 | 4,100 |
| 23 Apr 2024 | 17.47 | 0.02 | 0.11% | 17.47 | 17.47 | 17.47 | 4,850 |
| 20 Apr 2024 | 17.45 | 0.01 | 0.06% | 17.46 | 17.47 | 17.45 | 2,945 |
| 19 Apr 2024 | 17.44 | -0.05 | -0.29% | 17.46 | 17.46 | 17.39 | 17,400 |
| 18 Apr 2024 | 17.49 | 0.04 | 0.23% | 17.46 | 17.49 | 17.44 | 21,100 |
| 17 Apr 2024 | 17.45 | -0.02 | -0.11% | 17.44 | 17.45 | 17.44 | 4,200 |
| 16 Apr 2024 | 17.47 | -0.07 | -0.40% | 17.50 | 17.50 | 17.43 | 14,300 |
| 13 Apr 2024 | 17.54 | 0.06 | 0.34% | 17.56 | 17.57 | 17.51 | 900 |
| 12 Apr 2024 | 17.48 | -0.03 | -0.17% | 17.55 | 17.55 | 17.48 | 6,640 |
| 11 Apr 2024 | 17.51 | -0.10 | -0.57% | 17.51 | 17.55 | 17.51 | 3,159 |
| 10 Apr 2024 | 17.61 | 0.07 | 0.40% | 17.63 | 17.63 | 17.61 | 4,650 |
| 09 Apr 2024 | 17.54 | -0.06 | -0.34% | 17.58 | 17.58 | 17.54 | 2,200 |
| 06 Apr 2024 | 17.60 | 0.01 | 0.06% | 17.60 | 17.60 | 17.60 | 500 |
| 05 Apr 2024 | 17.59 | 0.04 | 0.23% | 17.59 | 17.60 | 17.59 | 2,800 |
| 04 Apr 2024 | 17.55 | 0.01 | 0.06% | 17.55 | 17.57 | 17.55 | 2,030 |
| 03 Apr 2024 | 17.54 | -0.01 | -0.06% | 17.52 | 17.56 | 17.52 | 900 |
