Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Manulife Smart Dividend ETF | CDIV | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.22% | 13.75 | 06:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.72 | 13.72 | 13.76 | 13.75 | 13.72 |
CDIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.75 | 0.03 | 0.22% | 13.72 | 13.76 | 13.72 | 16,956 |
| 16 May 2024 | 13.72 | 0.02 | 0.15% | 13.72 | 13.75 | 13.72 | 34,002 |
| 15 May 2024 | 13.70 | -0.01 | -0.07% | 13.71 | 13.74 | 13.68 | 14,079 |
| 14 May 2024 | 13.71 | -0.04 | -0.29% | 13.75 | 13.77 | 13.71 | 6,233 |
| 11 May 2024 | 13.75 | 0.04 | 0.29% | 13.78 | 13.80 | 13.73 | 19,200 |
| 10 May 2024 | 13.71 | 0.13 | 0.96% | 13.61 | 13.75 | 13.61 | 10,298 |
| 09 May 2024 | 13.58 | 0.09 | 0.67% | 13.42 | 13.59 | 13.42 | 32,291 |
| 08 May 2024 | 13.49 | 0.03 | 0.22% | 13.50 | 13.52 | 13.48 | 17,801 |
| 07 May 2024 | 13.46 | 0.16 | 1.20% | 13.35 | 13.47 | 13.35 | 41,528 |
| 04 May 2024 | 13.30 | 0.03 | 0.23% | 13.25 | 13.30 | 13.25 | 20,603 |
| 03 May 2024 | 13.27 | 0.03 | 0.23% | 13.26 | 13.30 | 13.23 | 30,926 |
| 02 May 2024 | 13.24 | -0.05 | -0.38% | 13.26 | 13.32 | 13.19 | 24,815 |
| 01 May 2024 | 13.29 | -0.13 | -0.97% | 13.39 | 13.39 | 13.29 | 8,387 |
| 30 Apr 2024 | 13.42 | 0.03 | 0.22% | 13.39 | 13.44 | 13.38 | 41,358 |
| 27 Apr 2024 | 13.39 | 0.05 | 0.37% | 13.37 | 13.41 | 13.37 | 13,066 |
| 26 Apr 2024 | 13.34 | -0.02 | -0.15% | 13.25 | 13.37 | 13.23 | 38,216 |
| 25 Apr 2024 | 13.36 | -0.01 | -0.07% | 13.38 | 13.39 | 13.33 | 20,475 |
| 24 Apr 2024 | 13.37 | 0.05 | 0.38% | 13.30 | 13.39 | 13.30 | 17,802 |
| 23 Apr 2024 | 13.32 | 0.03 | 0.23% | 13.26 | 13.35 | 13.26 | 6,451 |
| 20 Apr 2024 | 13.29 | 0.07 | 0.53% | 13.22 | 13.31 | 13.22 | 28,007 |
| 19 Apr 2024 | 13.22 | 0.02 | 0.15% | 13.22 | 13.29 | 13.18 | 27,182 |
| 18 Apr 2024 | 13.20 | -0.02 | -0.15% | 13.23 | 13.30 | 13.17 | 23,948 |
