Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares S&P TSX Canadian Dividend Aristocrats Index ETF | CDZ | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.45% | 31.58 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.48 | 31.48 | 31.62 | 31.58 | 31.44 |
CDZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CDZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 31.58 | 0.14 | 0.45% | 31.48 | 31.62 | 31.48 | 16,572 |
| 24 May 2024 | 31.44 | -0.18 | -0.57% | 31.65 | 31.66 | 31.34 | 27,708 |
| 23 May 2024 | 31.62 | -0.30 | -0.94% | 31.70 | 31.74 | 31.59 | 6,908 |
| 22 May 2024 | 31.92 | 0.00 | 0.00% | 31.90 | 32.00 | 31.88 | 18,918 |
| 18 May 2024 | 31.92 | 0.03 | 0.09% | 31.94 | 31.95 | 31.87 | 16,313 |
| 17 May 2024 | 31.89 | -0.01 | -0.03% | 31.91 | 31.95 | 31.87 | 9,660 |
| 16 May 2024 | 31.90 | 0.04 | 0.13% | 31.92 | 31.96 | 31.88 | 19,236 |
| 15 May 2024 | 31.86 | 0.09 | 0.28% | 31.83 | 31.87 | 31.77 | 13,680 |
| 14 May 2024 | 31.77 | -0.02 | -0.06% | 31.80 | 31.90 | 31.74 | 15,298 |
| 11 May 2024 | 31.79 | 0.02 | 0.06% | 31.87 | 31.87 | 31.72 | 14,580 |
| 10 May 2024 | 31.77 | 0.20 | 0.63% | 31.61 | 31.79 | 31.61 | 10,964 |
| 09 May 2024 | 31.57 | 0.25 | 0.80% | 31.27 | 31.57 | 31.27 | 8,520 |
| 08 May 2024 | 31.32 | -0.06 | -0.19% | 31.45 | 31.47 | 31.32 | 7,628 |
| 07 May 2024 | 31.38 | 0.38 | 1.23% | 31.12 | 31.38 | 31.12 | 12,149 |
| 04 May 2024 | 31.00 | 0.14 | 0.45% | 31.05 | 31.07 | 30.97 | 19,872 |
| 03 May 2024 | 30.86 | 0.05 | 0.16% | 30.87 | 30.98 | 30.77 | 12,692 |
| 02 May 2024 | 30.81 | -0.08 | -0.26% | 30.83 | 30.83 | 30.73 | 5,262 |
| 01 May 2024 | 30.89 | -0.21 | -0.68% | 31.00 | 31.03 | 30.89 | 16,692 |
| 30 Apr 2024 | 31.10 | 0.03 | 0.10% | 31.08 | 31.17 | 30.98 | 23,012 |
| 27 Apr 2024 | 31.07 | 0.09 | 0.29% | 31.04 | 31.11 | 31.01 | 30,943 |
