We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 22.05 | -0.57 | -2.52 | 22.51 | 22.51 | 22.05 | 700 |
| 1718919600 | 22.62 | 0.69 | 3.15 | 22.29 | 22.62 | 22.28 | 3400 |
| 1718833200 | 21.93 | -0.17 | -0.77 | 22.05 | 22.05 | 21.84 | 900 |
| 1718746800 | 22.1 | 0.08 | 0.36 | 22.1 | 22.1 | 22.1 | 150 |
| 1718660400 | 22.02 | -0.12 | -0.54 | 22.09 | 22.09 | 21.99 | 300 |
| 1718401200 | 22.14 | 0.32 | 1.47 | 21.98 | 22.14 | 21.98 | 400 |
| 1718314800 | 21.82 | -0.24 | -1.09 | 22.01 | 22.01 | 21.71 | 800 |
| 1718228400 | 22.06 | 0.08 | 0.36 | 22.27 | 22.32 | 22.03 | 1800 |
| 1718142000 | 21.98 | -0.11 | -0.50 | 21.97 | 21.98 | 21.97 | 300 |
| 1718055600 | 22.09 | 0.28 | 1.28 | 21.98 | 22.09 | 21.98 | 800 |
| 1717796400 | 21.81 | -1.09 | -4.76 | 21.97 | 22.13 | 21.81 | 1300 |
| 1717710000 | 22.9 | 0.53 | 2.37 | 22.53 | 22.91 | 22.52 | 1200 |
| 1717623600 | 22.37 | 0.25 | 1.13 | 22.22 | 22.37 | 22.16 | 930 |
| 1717537200 | 22.12 | -0.42 | -1.86 | 22.49 | 22.49 | 22.03 | 1675 |
| 1717450800 | 22.54 | 0.16 | 0.71 | 22.35 | 22.59 | 22.35 | 1600 |
| 1717191600 | 22.38 | -0.27 | -1.19 | 22.76 | 22.81 | 22.33 | 1100 |
| 1717105200 | 22.65 | -0.23 | -1.01 | 22.8 | 22.84 | 22.62 | 3700 |
| 1717018800 | 22.88 | -0.16 | -0.69 | 22.99 | 22.99 | 22.88 | 1200 |
| 1716932400 | 23.04 | 0.12 | 0.52 | 23.1 | 23.1 | 22.9 | 1900 |
| 1716846000 | 22.92 | 0.5 | 2.23 | 22.37 | 22.92 | 22.32 | 2100 |
| 1716586800 | 22.42 | 0.05 | 0.22 | 22.51 | 22.52 | 22.4 | 3300 |
| 1716500400 | 22.37 | -0.43 | -1.89 | 22.75 | 22.75 | 22.37 | 1022 |
| 1716414000 | 22.8 | -0.59 | -2.52 | 23.23 | 23.23 | 22.79 | 7400 |
| 1716327600 | 23.39 | 0.19 | 0.82 | 23.4 | 23.52 | 23.39 | 500 |
| 1715982000 | 23.2 | 0.71 | 3.16 | 22.83 | 23.2 | 22.76 | 1150 |
| 1715895600 | 22.49 | -0.1 | -0.44 | 22.54 | 22.54 | 22.49 | 257 |
| 1715809200 | 22.59 | 0.8 | 3.67 | 22.4 | 22.59 | 22.4 | 900 |
| 1715722800 | 21.79 | -0.29 | -1.31 | 21.96 | 22.06 | 21.79 | 600 |
| 1715636400 | 22.08 | 0 | 0.00 | 22.08 | 22.08 | 22.08 | 0 |
| 1715377200 | 22.08 | 0.14 | 0.64 | 22.08 | 22.08 | 22.08 | 801 |
| 1715290800 | 21.94 | 0.41 | 1.90 | 21.84 | 21.94 | 21.84 | 200 |
| 1715204400 | 21.53 | -0.05 | -0.23 | 21.53 | 21.53 | 21.43 | 300 |
| 1715118000 | 21.58 | -0.07 | -0.32 | 21.58 | 21.58 | 21.58 | 200 |
| 1715031600 | 21.65 | 0.36 | 1.69 | 21.57 | 21.88 | 21.53 | 2100 |
| 1714772400 | 21.29 | 0 | 0.00 | 21.29 | 21.29 | 21.29 | 0 |
| 1714686000 | 21.29 | 0.18 | 0.85 | 21.29 | 21.29 | 21.29 | 200 |
| 1714599600 | 21.11 | 0 | 0.00 | 21.11 | 21.11 | 21.11 | 6 |
| 1714513200 | 21.11 | -0.5 | -2.31 | 21.11 | 21.11 | 21.11 | 200 |
| 1714426800 | 21.61 | -0.03 | -0.14 | 21.68 | 21.68 | 21.61 | 390 |
| 1714167600 | 21.64 | 0.03 | 0.14 | 21.77 | 21.77 | 21.64 | 800 |
| 1714081200 | 21.61 | 0.05 | 0.23 | 21.51 | 21.71 | 21.51 | 500 |
| 1713994800 | 21.56 | -0.03 | -0.14 | 21.56 | 21.56 | 21.46 | 400 |
| 1713908400 | 21.59 | 0 | 0.00 | 21.59 | 21.59 | 21.59 | 0 |
| 1713822000 | 21.59 | -0.81 | -3.62 | 21.64 | 21.74 | 21.59 | 900 |
| 1713562800 | 22.4 | 0.2 | 0.90 | 22.2 | 22.4 | 22.2 | 822 |
| 1713476400 | 22.2 | 0 | 0.00 | 22.37 | 22.37 | 22.17 | 800 |
| 1713390000 | 22.2 | -0.1 | -0.45 | 22.42 | 22.42 | 22.12 | 3520 |
| 1713303600 | 22.3 | -0.05 | -0.22 | 22.3 | 22.3 | 22.2 | 1200 |
| 1713217200 | 22.35 | 0.36 | 1.64 | 22.23 | 22.35 | 21.94 | 1300 |
| 1712958000 | 21.99 | -0.27 | -1.21 | 22.71 | 23.01 | 21.99 | 3449 |
| 1712871600 | 22.26 | 0.35 | 1.60 | 21.96 | 22.26 | 21.96 | 500 |
| 1712785200 | 21.91 | -0.13 | -0.59 | 21.87 | 22.21 | 21.78 | 1650 |
| 1712698800 | 22.04 | 0.12 | 0.55 | 22.15 | 22.15 | 21.96 | 1400 |
| 1712612400 | 21.92 | 0.24 | 1.11 | 21.88 | 21.92 | 21.71 | 1000 |
| 1712353200 | 21.68 | 0.37 | 1.74 | 21.51 | 21.68 | 21.51 | 300 |
| 1712266800 | 21.31 | -0.08 | -0.37 | 21.3 | 21.49 | 21.29 | 4000 |
| 1712180400 | 21.39 | 0.32 | 1.52 | 21.12 | 21.41 | 21.12 | 1000 |
| 1712094000 | 21.07 | 0.58 | 2.83 | 20.75 | 21.07 | 20.75 | 1000 |
| 1712007600 | 20.49 | 0.17 | 0.84 | 20.65 | 20.65 | 20.31 | 1100 |
| 1711662000 | 20.32 | 0.25 | 1.25 | 20.13 | 20.36 | 20.13 | 2600 |
| 1711575600 | 20.07 | 0.18 | 0.90 | 19.97 | 20.07 | 19.97 | 500 |
| 1711489200 | 19.89 | -0.09 | -0.45 | 19.99 | 19.99 | 19.89 | 337 |
| 1711402800 | 19.98 | 0.05 | 0.25 | 20.05 | 20.05 | 19.98 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
