Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CIBC Emerging Markets Equity Index ETF | CEMI | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.22 | 18.26 |
CEMI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 18.22 | -0.04 | -0.22% | 18.22 | 18.22 | 18.22 | 0 |
10 May 2024 | 18.26 | -0.11 | -0.60% | 18.26 | 18.26 | 18.26 | 0 |
09 May 2024 | 18.37 | 0.13 | 0.71% | 18.37 | 18.37 | 18.37 | 0 |
08 May 2024 | 18.24 | 0.03 | 0.16% | 18.24 | 18.24 | 18.24 | 0 |
07 May 2024 | 18.21 | 0.03 | 0.17% | 18.21 | 18.21 | 18.21 | 0 |
04 May 2024 | 18.18 | -0.09 | -0.49% | 18.18 | 18.18 | 18.18 | 0 |
03 May 2024 | 18.27 | 0.24 | 1.33% | 18.27 | 18.27 | 18.27 | 0 |
02 May 2024 | 18.03 | 0.17 | 0.95% | 18.03 | 18.03 | 18.03 | 200 |
01 May 2024 | 17.86 | -0.02 | -0.11% | 17.86 | 17.86 | 17.86 | 0 |
30 Apr 2024 | 17.88 | 0.26 | 1.48% | 17.88 | 17.88 | 17.88 | 0 |
27 Apr 2024 | 17.62 | 0.00 | 0.00% | 17.62 | 17.62 | 17.62 | 0 |
26 Apr 2024 | 17.62 | 0.12 | 0.69% | 17.62 | 17.62 | 17.62 | 0 |
25 Apr 2024 | 17.50 | 0.12 | 0.69% | 17.50 | 17.50 | 17.50 | 0 |
24 Apr 2024 | 17.38 | -0.02 | -0.11% | 17.39 | 17.43 | 17.38 | 3,800 |
23 Apr 2024 | 17.40 | 0.02 | 0.12% | 17.35 | 17.40 | 17.35 | 100 |
20 Apr 2024 | 17.38 | -0.03 | -0.17% | 17.38 | 17.38 | 17.38 | 0 |
19 Apr 2024 | 17.41 | 0.05 | 0.29% | 17.38 | 17.41 | 17.36 | 600 |
18 Apr 2024 | 17.36 | -0.19 | -1.08% | 17.43 | 17.43 | 17.36 | 1,700 |
17 Apr 2024 | 17.55 | -0.18 | -1.02% | 17.58 | 17.58 | 17.55 | 493 |
16 Apr 2024 | 17.73 | 0.07 | 0.40% | 17.73 | 17.73 | 17.73 | 0 |