Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cathedral Energy Services Ltd | CET | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.12% | 0.88 | 05:30:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.90 | 0.88 | 0.91 | 0.88 | 0.89 |
CET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 0.91 | 0.85 | 0.8769482 | 78,406 | 0.02 | 2.33% |
| 1 Month | 0.88 | 0.97 | 0.85 | 0.9069582 | 397,246 | 0.00 | 0.00% |
| 3 Months | 0.89 | 0.97 | 0.83 | 0.8983466 | 218,462 | -0.01 | -1.12% |
| 6 Months | 0.82 | 0.97 | 0.68 | 0.8412962 | 199,786 | 0.06 | 7.32% |
| 1 Year | 0.92 | 0.99 | 0.56 | 0.8415155 | 293,972 | -0.04 | -4.35% |
| 3 Years | 0.265 | 1.52 | 0.26 | 0.9262666 | 250,632 | 0.615 | 232.08% |
| 5 Years | 0.72 | 1.52 | 0.055 | 0.8496584 | 169,653 | 0.16 | 22.22% |
CET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0 |
| 26 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.88 | 24,700 |
| 25 Apr 2024 | 0.89 | 0.01 | 1.14% | 0.88 | 0.89 | 0.85 | 74,484 |
| 24 Apr 2024 | 0.88 | 0.00 | 0.00% | 0.87 | 0.88 | 0.87 | 70,503 |
| 23 Apr 2024 | 0.88 | 0.01 | 1.15% | 0.87 | 0.88 | 0.86 | 3,520 |
| 20 Apr 2024 | 0.87 | 0.01 | 1.16% | 0.86 | 0.88 | 0.86 | 218,825 |
| 19 Apr 2024 | 0.86 | 0.01 | 1.18% | 0.89 | 0.89 | 0.86 | 15,664 |
| 18 Apr 2024 | 0.85 | -0.03 | -3.41% | 0.87 | 0.87 | 0.85 | 55,000 |
| 17 Apr 2024 | 0.88 | -0.01 | -1.12% | 0.89 | 0.89 | 0.86 | 170,660 |
| 16 Apr 2024 | 0.89 | -0.04 | -4.30% | 0.93 | 0.93 | 0.89 | 260,530 |
| 13 Apr 2024 | 0.93 | 0.02 | 2.20% | 0.90 | 0.97 | 0.90 | 250,259 |
| 12 Apr 2024 | 0.91 | -0.01 | -1.09% | 0.92 | 0.93 | 0.91 | 4,165,950 |
| 11 Apr 2024 | 0.92 | 0.01 | 1.10% | 0.90 | 0.92 | 0.90 | 73,308 |
| 10 Apr 2024 | 0.91 | -0.01 | -1.09% | 0.93 | 0.95 | 0.91 | 344,800 |
| 09 Apr 2024 | 0.92 | 0.01 | 1.10% | 0.91 | 0.93 | 0.91 | 282,064 |
| 06 Apr 2024 | 0.91 | 0.00 | 0.00% | 0.90 | 0.91 | 0.90 | 297,560 |
| 05 Apr 2024 | 0.91 | 0.02 | 2.25% | 0.90 | 0.92 | 0.90 | 1,038,079 |
| 04 Apr 2024 | 0.89 | 0.00 | 0.00% | 0.88 | 0.90 | 0.88 | 140,670 |
| 03 Apr 2024 | 0.89 | 0.01 | 1.14% | 0.88 | 0.89 | 0.88 | 50,000 |
| 02 Apr 2024 | 0.88 | -0.01 | -1.12% | 0.88 | 0.88 | 0.87 | 11,104 |
| 29 Mar 2024 | 0.89 | -0.01 | -1.11% | 0.90 | 0.90 | 0.85 | 349,710 |
| 28 Mar 2024 | 0.90 | 0.03 | 3.45% | 0.86 | 0.90 | 0.84 | 468,406 |
