Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CES Energy Solutions Corp | CEU | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 1.59% | 5.74 | 06:11:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.69 | 5.69 | 5.82 | 5.74 | 5.65 |
CEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.82 | 5.59 | 5.72 | 505,721 | 0.04 | 0.70% |
| 1 Month | 5.68 | 5.82 | 5.29 | 5.58 | 478,620 | 0.06 | 1.06% |
| 3 Months | 4.12 | 5.82 | 4.02 | 5.12 | 429,659 | 1.62 | 39.32% |
| 6 Months | 3.74 | 5.82 | 3.28 | 4.51 | 342,966 | 2.00 | 53.48% |
| 1 Year | 2.52 | 5.82 | 2.30 | 3.78 | 392,684 | 3.22 | 127.78% |
| 3 Years | 1.66 | 5.82 | 1.36 | 2.76 | 553,412 | 4.08 | 245.78% |
| 5 Years | 2.36 | 5.82 | 0.53 | 2.30 | 555,845 | 3.38 | 143.22% |
CEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 5.74 | 0.09 | 1.59% | 5.69 | 5.82 | 5.69 | 271,743 |
| 04 May 2024 | 5.65 | -0.14 | -2.42% | 5.75 | 5.79 | 5.62 | 271,912 |
| 03 May 2024 | 5.79 | 0.12 | 2.12% | 5.70 | 5.81 | 5.60 | 429,984 |
| 02 May 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.73 | 5.59 | 881,414 |
| 01 May 2024 | 5.67 | -0.14 | -2.41% | 5.78 | 5.82 | 5.67 | 350,600 |
| 30 Apr 2024 | 5.81 | 0.13 | 2.29% | 5.70 | 5.81 | 5.63 | 594,695 |
| 27 Apr 2024 | 5.68 | 0.28 | 5.19% | 5.47 | 5.74 | 5.44 | 380,482 |
| 26 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.39 | 5.47 | 5.38 | 369,954 |
| 25 Apr 2024 | 5.40 | -0.03 | -0.55% | 5.45 | 5.46 | 5.39 | 247,077 |
| 24 Apr 2024 | 5.43 | 0.00 | 0.00% | 5.38 | 5.55 | 5.38 | 393,461 |
| 23 Apr 2024 | 5.43 | -0.09 | -1.63% | 5.48 | 5.52 | 5.40 | 382,403 |
| 20 Apr 2024 | 5.52 | 0.18 | 3.37% | 5.40 | 5.59 | 5.36 | 269,884 |
| 19 Apr 2024 | 5.34 | -0.05 | -0.93% | 5.41 | 5.45 | 5.29 | 419,928 |
| 18 Apr 2024 | 5.39 | -0.21 | -3.75% | 5.59 | 5.59 | 5.38 | 370,223 |
| 17 Apr 2024 | 5.60 | -0.17 | -2.95% | 5.74 | 5.74 | 5.59 | 425,152 |
| 16 Apr 2024 | 5.77 | 0.16 | 2.85% | 5.65 | 5.79 | 5.62 | 627,704 |
| 13 Apr 2024 | 5.61 | -0.05 | -0.88% | 5.71 | 5.75 | 5.60 | 490,108 |
| 12 Apr 2024 | 5.66 | 0.04 | 0.71% | 5.63 | 5.70 | 5.56 | 449,429 |
| 11 Apr 2024 | 5.62 | 0.17 | 3.12% | 5.40 | 5.65 | 5.40 | 409,517 |
| 10 Apr 2024 | 5.45 | -0.10 | -1.80% | 5.53 | 5.53 | 5.39 | 767,940 |
| 09 Apr 2024 | 5.55 | -0.11 | -1.94% | 5.68 | 5.68 | 5.39 | 942,387 |
