We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719956400 | 14.31 | -0.24 | -1.65 | 14.84 | 14.84 | 14.31 | 822 |
| 1719610800 | 14.55 | -0.09 | -0.61 | 14.65 | 14.75 | 14.5 | 3325 |
| 1719524400 | 14.64 | 0.14 | 0.97 | 14.5 | 14.64 | 14.5 | 1000 |
| 1719438000 | 14.5 | -0.01 | -0.07 | 14.66 | 14.66 | 14.5 | 800 |
| 1719351600 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1719265200 | 14.51 | 0 | 0.00 | 14.51 | 14.51 | 14.51 | 0 |
| 1719006000 | 14.51 | -0.09 | -0.62 | 14.53 | 14.55 | 14.51 | 7800 |
| 1718919600 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 200 |
| 1718833200 | 14.5 | -0.35 | -2.36 | 14.86 | 14.86 | 14.5 | 17170 |
| 1718746800 | 14.85 | 0.1 | 0.68 | 14.76 | 14.85 | 14.76 | 1800 |
| 1718660400 | 14.75 | -0.01 | -0.07 | 14.76 | 14.76 | 14.75 | 5300 |
| 1718401200 | 14.76 | -0.14 | -0.94 | 14.83 | 14.83 | 14.76 | 10000 |
| 1718314800 | 14.9 | -0.49 | -3.18 | 15.38 | 15.38 | 14.9 | 2500 |
| 1718228400 | 15.39 | 0.39 | 2.60 | 15.39 | 15.39 | 15.39 | 527 |
| 1718142000 | 15 | 0.23 | 1.56 | 14.77 | 15 | 14.77 | 2600 |
| 1718055600 | 14.77 | -0.08 | -0.54 | 15.39 | 15.39 | 14.77 | 500 |
| 1717796400 | 14.85 | 0.1 | 0.68 | 14.75 | 14.85 | 14.75 | 7446 |
| 1717710000 | 14.75 | -0.13 | -0.87 | 14.76 | 14.76 | 14.75 | 3600 |
| 1717623600 | 14.88 | 0.33 | 2.27 | 14.69 | 14.88 | 14.57 | 3267 |
| 1717537200 | 14.55 | 0 | 0.00 | 14.55 | 14.55 | 14.55 | 1000 |
| 1717450800 | 14.55 | 0.05 | 0.34 | 14.9 | 14.9 | 14.5 | 400 |
| 1717191600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 3400 |
| 1717105200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 600 |
| 1717018800 | 14.5 | 0.05 | 0.35 | 14.41 | 14.5 | 14.4 | 1600 |
| 1716932400 | 14.45 | 0.18 | 1.26 | 14.3 | 14.45 | 14.25 | 4000 |
| 1716846000 | 14.27 | -0.13 | -0.90 | 14.4 | 14.4 | 14.27 | 4550 |
| 1716586800 | 14.4 | -0.15 | -1.03 | 14.51 | 14.51 | 14.4 | 8000 |
| 1716500400 | 14.55 | 0.06 | 0.41 | 14.5 | 14.55 | 14.5 | 2100 |
| 1716414000 | 14.49 | 0.09 | 0.62 | 14.49 | 14.49 | 14.49 | 500 |
| 1716327600 | 14.4 | 0.08 | 0.56 | 14.5 | 14.5 | 14.36 | 2100 |
| 1715982000 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 50 |
| 1715895600 | 14.32 | -0.12 | -0.83 | 14.49 | 14.49 | 14.3 | 1610 |
| 1715809200 | 14.44 | -0.06 | -0.41 | 14.28 | 14.44 | 14 | 6500 |
| 1715722800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1715636400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 300 |
| 1715377200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 1100 |
| 1715290800 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1715204400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1715118000 | 14.5 | 0.1 | 0.69 | 14.45 | 14.5 | 14.45 | 1300 |
| 1715031600 | 14.4 | 0 | 0.00 | 14.38 | 14.4 | 14.38 | 200 |
| 1714772400 | 14.4 | 0.25 | 1.77 | 14.3 | 14.4 | 14.3 | 728 |
| 1714686000 | 14.15 | 0.17 | 1.22 | 14.1 | 14.15 | 14.1 | 2600 |
| 1714599600 | 13.98 | 0.17 | 1.23 | 13.8 | 13.98 | 13.8 | 1800 |
| 1714513200 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1714426800 | 13.81 | -0.04 | -0.29 | 13.86 | 13.86 | 13.81 | 870 |
| 1714167600 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1714081200 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 3300 |
| 1713994800 | 13.85 | 0.05 | 0.36 | 13.85 | 13.85 | 13.81 | 2100 |
| 1713908400 | 13.8 | 0.1 | 0.73 | 13.8 | 13.8 | 13.8 | 600 |
| 1713822000 | 13.7 | 0 | 0.00 | 13.7 | 13.7 | 13.7 | 0 |
| 1713562800 | 13.7 | -0.2 | -1.44 | 13.9 | 13.9 | 13.7 | 1400 |
| 1713476400 | 13.9 | -0.05 | -0.36 | 13.95 | 13.95 | 13.9 | 2100 |
| 1713390000 | 13.95 | -0.05 | -0.36 | 13.95 | 13.95 | 13.95 | 100 |
| 1713303600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 900 |
| 1713217200 | 14 | 0.05 | 0.36 | 14 | 14 | 14 | 200 |
| 1712958000 | 13.95 | 0.05 | 0.36 | 13.95 | 13.95 | 13.95 | 1300 |
| 1712871600 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1712785200 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 1000 |
| 1712698800 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 2000 |
| 1712612400 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1712353200 | 13.9 | 0.1 | 0.72 | 13.9 | 13.9 | 13.9 | 700 |
| 1712266800 | 13.8 | -0.1 | -0.72 | 13.8 | 13.8 | 13.8 | 1300 |
| 1712180400 | 13.9 | 0 | 0.00 | 14 | 14 | 13.9 | 2400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
