Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Floating Rate Income Fund | CFRT | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 20.68 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.68 | 20.67 |
CFRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CFRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 20.67 | 0.02 | 0.10% | 20.67 | 20.67 | 20.67 | 0 |
| 08 May 2024 | 20.65 | 0.03 | 0.15% | 20.65 | 20.65 | 20.65 | 0 |
| 07 May 2024 | 20.62 | 0.00 | 0.00% | 20.62 | 20.62 | 20.62 | 0 |
| 04 May 2024 | 20.62 | 0.01 | 0.05% | 20.62 | 20.62 | 20.62 | 0 |
| 03 May 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
| 02 May 2024 | 20.61 | 0.04 | 0.19% | 20.61 | 20.61 | 20.61 | 0 |
| 01 May 2024 | 20.57 | 0.02 | 0.10% | 20.57 | 20.57 | 20.57 | 0 |
| 30 Apr 2024 | 20.55 | 0.02 | 0.10% | 20.55 | 20.55 | 20.55 | 0 |
| 27 Apr 2024 | 20.53 | -0.01 | -0.05% | 20.53 | 20.53 | 20.53 | 0 |
| 26 Apr 2024 | 20.54 | 0.01 | 0.05% | 20.54 | 20.54 | 20.54 | 0 |
| 25 Apr 2024 | 20.53 | 0.00 | 0.00% | 20.53 | 20.53 | 20.53 | 0 |
| 24 Apr 2024 | 20.53 | -0.11 | -0.53% | 20.50 | 20.53 | 20.50 | 1,100 |
| 23 Apr 2024 | 20.64 | 0.01 | 0.05% | 20.67 | 20.67 | 20.64 | 1,100 |
| 20 Apr 2024 | 20.63 | 0.00 | 0.00% | 20.63 | 20.63 | 20.63 | 0 |
| 19 Apr 2024 | 20.63 | -0.02 | -0.10% | 20.63 | 20.63 | 20.63 | 0 |
| 18 Apr 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
| 17 Apr 2024 | 20.65 | 0.00 | 0.00% | 20.65 | 20.65 | 20.65 | 0 |
| 16 Apr 2024 | 20.65 | 0.01 | 0.05% | 20.65 | 20.65 | 20.65 | 0 |
| 13 Apr 2024 | 20.64 | 0.00 | 0.00% | 20.64 | 20.64 | 20.64 | 0 |
| 12 Apr 2024 | 20.64 | 0.03 | 0.15% | 20.64 | 20.64 | 20.64 | 0 |
| 11 Apr 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
| 10 Apr 2024 | 20.61 | 0.02 | 0.10% | 20.58 | 20.61 | 20.58 | 2,100 |
