Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Calfrac Well Services Ltd | CFW | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.97% | 4.18 | 06:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.20 | 4.16 | 4.20 | 4.18 | 4.14 |
CFW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.57 | 4.57 | 4.14 | 4.32 | 38,745 | -0.39 | -8.53% |
| 1 Month | 4.37 | 4.85 | 4.14 | 4.54 | 41,896 | -0.19 | -4.35% |
| 3 Months | 4.99 | 5.38 | 3.75 | 4.42 | 39,412 | -0.81 | -16.23% |
| 6 Months | 5.45 | 5.45 | 3.75 | 4.52 | 39,043 | -1.27 | -23.30% |
| 1 Year | 4.18 | 6.19 | 3.74 | 4.72 | 40,976 | 0.00 | 0.00% |
| 3 Years | 3.39 | 7.90 | 2.75 | 5.18 | 69,810 | 0.79 | 23.30% |
| 5 Years | 2.77 | 9.00 | 0.10 | 1.55 | 216,899 | 1.41 | 50.90% |
CFW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.14 | -0.01 | -0.24% | 4.18 | 4.18 | 4.14 | 7,804 |
| 03 May 2024 | 4.15 | -0.09 | -2.12% | 4.23 | 4.30 | 4.15 | 43,080 |
| 02 May 2024 | 4.24 | 0.02 | 0.47% | 4.30 | 4.32 | 4.18 | 38,728 |
| 01 May 2024 | 4.22 | -0.26 | -5.80% | 4.42 | 4.42 | 4.22 | 20,075 |
| 30 Apr 2024 | 4.48 | -0.05 | -1.10% | 4.57 | 4.57 | 4.48 | 84,039 |
| 27 Apr 2024 | 4.53 | -0.05 | -1.09% | 4.54 | 4.63 | 4.52 | 38,310 |
| 26 Apr 2024 | 4.58 | -0.16 | -3.38% | 4.60 | 4.68 | 4.53 | 22,125 |
| 25 Apr 2024 | 4.74 | -0.10 | -2.07% | 4.78 | 4.85 | 4.63 | 75,800 |
| 24 Apr 2024 | 4.84 | 0.24 | 5.22% | 4.54 | 4.84 | 4.54 | 133,846 |
| 23 Apr 2024 | 4.60 | -0.07 | -1.50% | 4.45 | 4.66 | 4.45 | 15,573 |
| 20 Apr 2024 | 4.67 | 0.00 | 0.00% | 4.75 | 4.75 | 4.67 | 25,733 |
| 19 Apr 2024 | 4.67 | 0.15 | 3.32% | 4.53 | 4.70 | 4.53 | 16,094 |
| 18 Apr 2024 | 4.52 | 0.12 | 2.73% | 4.40 | 4.55 | 4.40 | 28,605 |
| 17 Apr 2024 | 4.40 | -0.04 | -0.90% | 4.25 | 4.46 | 4.25 | 35,800 |
| 16 Apr 2024 | 4.44 | -0.07 | -1.55% | 4.56 | 4.56 | 4.41 | 44,233 |
| 13 Apr 2024 | 4.51 | -0.07 | -1.53% | 4.62 | 4.75 | 4.51 | 24,966 |
| 12 Apr 2024 | 4.58 | 0.04 | 0.88% | 4.55 | 4.60 | 4.40 | 26,006 |
| 11 Apr 2024 | 4.54 | 0.09 | 2.02% | 4.23 | 4.56 | 4.23 | 56,184 |
| 10 Apr 2024 | 4.45 | -0.01 | -0.22% | 4.47 | 4.49 | 4.35 | 41,720 |
| 09 Apr 2024 | 4.46 | 0.10 | 2.29% | 4.37 | 4.46 | 4.28 | 59,194 |
