Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Global Investment Grade ETF | CGIN.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.73 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.73 |
CGIN.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGIN.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 20.73 | 0 |
| 09 May 2024 | 20.73 | -0.04 | -0.19% | 20.73 | 20.73 | 20.73 | 0 |
| 08 May 2024 | 20.77 | 0.04 | 0.19% | 20.77 | 20.77 | 20.77 | 0 |
| 07 May 2024 | 20.73 | 0.03 | 0.14% | 20.73 | 20.73 | 20.73 | 0 |
| 04 May 2024 | 20.70 | 0.07 | 0.34% | 20.73 | 20.73 | 20.70 | 1,500 |
| 03 May 2024 | 20.63 | 0.08 | 0.39% | 20.63 | 20.63 | 20.63 | 0 |
| 02 May 2024 | 20.55 | 0.05 | 0.24% | 20.55 | 20.55 | 20.55 | 0 |
| 01 May 2024 | 20.50 | 0.01 | 0.05% | 20.55 | 20.56 | 20.50 | 1,900 |
| 30 Apr 2024 | 20.49 | 0.03 | 0.15% | 20.49 | 20.49 | 20.49 | 1,421 |
| 27 Apr 2024 | 20.46 | 0.05 | 0.24% | 20.46 | 20.46 | 20.46 | 0 |
| 26 Apr 2024 | 20.41 | -0.07 | -0.34% | 20.41 | 20.41 | 20.41 | 0 |
| 25 Apr 2024 | 20.48 | 0.00 | 0.00% | 20.48 | 20.48 | 20.48 | 0 |
| 24 Apr 2024 | 20.48 | -0.06 | -0.29% | 20.48 | 20.48 | 20.48 | 0 |
| 23 Apr 2024 | 20.54 | 0.03 | 0.15% | 20.54 | 20.54 | 20.54 | 0 |
| 20 Apr 2024 | 20.51 | 0.00 | 0.00% | 20.51 | 20.51 | 20.51 | 0 |
| 19 Apr 2024 | 20.51 | -0.03 | -0.15% | 20.51 | 20.51 | 20.51 | 0 |
| 18 Apr 2024 | 20.54 | 0.05 | 0.24% | 20.53 | 20.54 | 20.53 | 1,300 |
| 17 Apr 2024 | 20.49 | -0.05 | -0.24% | 20.49 | 20.49 | 20.49 | 0 |
| 16 Apr 2024 | 20.54 | -0.11 | -0.53% | 20.64 | 20.64 | 20.54 | 1,374 |
| 13 Apr 2024 | 20.65 | 0.07 | 0.34% | 20.64 | 20.65 | 20.64 | 1,200 |
| 12 Apr 2024 | 20.58 | -0.03 | -0.15% | 20.58 | 20.58 | 20.58 | 0 |
| 11 Apr 2024 | 20.61 | -0.13 | -0.63% | 20.61 | 20.61 | 20.61 | 0 |
