Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Global Investment Grade ETF | CGIN | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.29% | 20.55 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.55 | 20.55 | 20.55 | 20.55 | 20.61 |
CGIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 20.55 | -0.06 | -0.29% | 20.55 | 20.55 | 20.55 | 100 |
| 10 May 2024 | 20.61 | 0.00 | 0.00% | 20.73 | 20.73 | 20.61 | 563 |
| 09 May 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 0 |
| 08 May 2024 | 20.61 | 0.01 | 0.05% | 20.65 | 20.65 | 20.61 | 1,000 |
| 07 May 2024 | 20.60 | 0.02 | 0.10% | 20.60 | 20.60 | 20.60 | 0 |
| 04 May 2024 | 20.58 | 0.07 | 0.34% | 20.58 | 20.58 | 20.58 | 0 |
| 03 May 2024 | 20.51 | 0.08 | 0.39% | 20.51 | 20.51 | 20.51 | 40 |
| 02 May 2024 | 20.43 | 0.06 | 0.29% | 20.43 | 20.43 | 20.43 | 10 |
| 01 May 2024 | 20.37 | -0.04 | -0.20% | 20.37 | 20.37 | 20.37 | 3 |
| 30 Apr 2024 | 20.41 | 0.08 | 0.39% | 20.41 | 20.41 | 20.41 | 253 |
| 27 Apr 2024 | 20.33 | 0.04 | 0.20% | 20.31 | 20.33 | 20.30 | 1,400 |
| 26 Apr 2024 | 20.29 | -0.06 | -0.29% | 20.51 | 20.51 | 20.29 | 800 |
| 25 Apr 2024 | 20.35 | -0.01 | -0.05% | 20.35 | 20.35 | 20.35 | 0 |
| 24 Apr 2024 | 20.36 | -0.05 | -0.24% | 20.42 | 20.42 | 20.36 | 1,290 |
| 23 Apr 2024 | 20.41 | 0.02 | 0.10% | 20.44 | 20.44 | 20.41 | 2,600 |
| 20 Apr 2024 | 20.39 | 0.00 | 0.00% | 20.39 | 20.39 | 20.39 | 2 |
| 19 Apr 2024 | 20.39 | -0.03 | -0.15% | 20.39 | 20.39 | 20.39 | 100 |
| 18 Apr 2024 | 20.42 | 0.05 | 0.25% | 20.41 | 20.42 | 20.41 | 7,016 |
| 17 Apr 2024 | 20.37 | -0.05 | -0.24% | 20.34 | 20.37 | 20.34 | 100 |
| 16 Apr 2024 | 20.42 | -0.10 | -0.49% | 20.42 | 20.42 | 20.42 | 1,300 |
| 13 Apr 2024 | 20.52 | 0.04 | 0.20% | 20.51 | 20.54 | 20.51 | 4,300 |
