Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Global Real Estate Index ETF | CGR | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 28.18 | 05:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.18 | 28.18 | 28.18 | 28.19 |
CGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 28.19 | -0.01 | -0.04% | 28.18 | 28.19 | 28.18 | 334 |
| 11 May 2024 | 28.20 | -0.16 | -0.56% | 28.18 | 28.20 | 28.16 | 707 |
| 10 May 2024 | 28.36 | 0.36 | 1.29% | 28.15 | 28.36 | 28.15 | 4,572 |
| 09 May 2024 | 28.00 | -0.30 | -1.06% | 28.12 | 28.12 | 28.00 | 924 |
| 08 May 2024 | 28.30 | 0.36 | 1.29% | 28.13 | 28.30 | 28.13 | 2,787 |
| 07 May 2024 | 27.94 | 0.09 | 0.32% | 27.85 | 27.94 | 27.85 | 366 |
| 04 May 2024 | 27.85 | 0.23 | 0.83% | 27.97 | 27.97 | 27.85 | 461 |
| 03 May 2024 | 27.62 | 0.31 | 1.14% | 27.55 | 27.66 | 27.55 | 656 |
| 02 May 2024 | 27.31 | 0.04 | 0.15% | 27.28 | 27.33 | 27.24 | 2,802 |
| 01 May 2024 | 27.27 | -0.17 | -0.62% | 27.30 | 27.49 | 27.27 | 23,759 |
| 30 Apr 2024 | 27.44 | 0.32 | 1.18% | 27.18 | 27.44 | 27.18 | 705 |
| 27 Apr 2024 | 27.12 | 0.06 | 0.22% | 27.20 | 27.26 | 27.12 | 2,433 |
| 26 Apr 2024 | 27.06 | -0.23 | -0.84% | 27.15 | 27.15 | 26.94 | 1,512 |
| 25 Apr 2024 | 27.29 | 0.04 | 0.15% | 27.28 | 27.29 | 27.28 | 307 |
| 24 Apr 2024 | 27.25 | 0.19 | 0.70% | 27.31 | 27.31 | 27.25 | 2,662 |
| 23 Apr 2024 | 27.06 | 0.12 | 0.45% | 26.96 | 27.06 | 26.96 | 3,024 |
| 20 Apr 2024 | 26.94 | 0.10 | 0.37% | 26.94 | 26.94 | 26.94 | 1,152 |
| 19 Apr 2024 | 26.84 | -0.05 | -0.19% | 26.76 | 26.86 | 26.76 | 1,141 |
| 18 Apr 2024 | 26.89 | -0.11 | -0.41% | 26.98 | 26.98 | 26.89 | 484 |
| 17 Apr 2024 | 27.00 | -0.32 | -1.17% | 27.27 | 27.27 | 27.00 | 5,298 |
| 16 Apr 2024 | 27.32 | -0.33 | -1.19% | 27.64 | 27.64 | 27.32 | 1,871 |
