Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Gold Plus Giants Covered Call ETF | CGXF.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.25% | 7.97 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.005 | 8.005 | 8.005 | 7.97 | 7.95 |
CGXF.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGXF.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 7.97 | 0.02 | 0.25% | 8.005 | 8.005 | 7.97 | 6,400 |
| 10 May 2024 | 7.95 | 0.26 | 3.38% | 7.91 | 7.95 | 7.91 | 2,600 |
| 09 May 2024 | 7.69 | 0.03 | 0.39% | 7.69 | 7.69 | 7.69 | 5 |
| 08 May 2024 | 7.66 | -0.01 | -0.13% | 7.63 | 7.66 | 7.63 | 901 |
| 07 May 2024 | 7.67 | 0.16 | 2.13% | 7.67 | 7.67 | 7.67 | 2 |
| 04 May 2024 | 7.51 | -0.01 | -0.13% | 7.51 | 7.51 | 7.51 | 0 |
| 03 May 2024 | 7.52 | -0.09 | -1.18% | 7.52 | 7.52 | 7.52 | 0 |
| 02 May 2024 | 7.61 | 0.10 | 1.33% | 7.61 | 7.61 | 7.61 | 40 |
| 01 May 2024 | 7.51 | -0.28 | -3.59% | 7.60 | 7.60 | 7.51 | 4,500 |
| 30 Apr 2024 | 7.79 | 0.13 | 1.70% | 7.79 | 7.79 | 7.79 | 0 |
| 27 Apr 2024 | 7.66 | 0.00 | 0.00% | 7.66 | 7.66 | 7.66 | 0 |
| 26 Apr 2024 | 7.66 | 0.20 | 2.68% | 7.66 | 7.66 | 7.66 | 0 |
| 25 Apr 2024 | 7.46 | 0.02 | 0.27% | 7.46 | 7.46 | 7.46 | 2 |
| 24 Apr 2024 | 7.44 | 0.10 | 1.36% | 7.44 | 7.44 | 7.44 | 102 |
| 23 Apr 2024 | 7.34 | -0.32 | -4.18% | 7.34 | 7.34 | 7.34 | 0 |
| 20 Apr 2024 | 7.66 | 0.04 | 0.52% | 7.67 | 7.68 | 7.66 | 300 |
| 19 Apr 2024 | 7.62 | 0.05 | 0.66% | 7.62 | 7.62 | 7.62 | 1,605 |
| 18 Apr 2024 | 7.57 | 0.06 | 0.80% | 7.57 | 7.57 | 7.57 | 0 |
| 17 Apr 2024 | 7.51 | -0.07 | -0.92% | 7.51 | 7.51 | 7.51 | 0 |
| 16 Apr 2024 | 7.58 | -0.08 | -1.04% | 7.58 | 7.58 | 7.58 | 0 |
| 13 Apr 2024 | 7.66 | -0.07 | -0.91% | 7.66 | 7.66 | 7.66 | 0 |
| 12 Apr 2024 | 7.73 | 0.14 | 1.84% | 7.73 | 7.73 | 7.73 | 0 |
