Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| CI Gold Plus Giants Covered Call ETF | CGXF | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.29% | 10.38 | 05:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.40 | 10.38 | 10.50 | 10.38 | 10.35 |
CGXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 10.38 | 0.03 | 0.29% | 10.40 | 10.50 | 10.38 | 26,509 |
| 10 May 2024 | 10.35 | 0.30 | 2.99% | 10.15 | 10.36 | 10.15 | 24,194 |
| 09 May 2024 | 10.05 | 0.04 | 0.40% | 9.99 | 10.13 | 9.94 | 6,251 |
| 08 May 2024 | 10.01 | 0.01 | 0.10% | 9.97 | 10.02 | 9.91 | 11,885 |
| 07 May 2024 | 10.00 | 0.19 | 1.94% | 9.89 | 10.08 | 9.89 | 10,970 |
| 04 May 2024 | 9.81 | 0.01 | 0.10% | 9.78 | 9.81 | 9.70 | 11,628 |
| 03 May 2024 | 9.80 | -0.07 | -0.71% | 9.85 | 9.85 | 9.70 | 11,522 |
| 02 May 2024 | 9.87 | 0.02 | 0.20% | 10.03 | 10.03 | 9.86 | 11,779 |
| 01 May 2024 | 9.85 | -0.33 | -3.24% | 9.99 | 10.00 | 9.85 | 31,000 |
| 30 Apr 2024 | 10.18 | 0.11 | 1.09% | 10.10 | 10.21 | 10.03 | 7,497 |
| 27 Apr 2024 | 10.07 | 0.06 | 0.60% | 10.08 | 10.15 | 10.06 | 7,246 |
| 26 Apr 2024 | 10.01 | 0.26 | 2.67% | 9.74 | 10.05 | 9.71 | 12,240 |
| 25 Apr 2024 | 9.75 | 0.06 | 0.62% | 9.69 | 9.76 | 9.67 | 7,840 |
| 24 Apr 2024 | 9.69 | 0.11 | 1.15% | 9.51 | 9.72 | 9.51 | 18,087 |
| 23 Apr 2024 | 9.58 | -0.45 | -4.49% | 9.74 | 9.74 | 9.58 | 19,512 |
| 20 Apr 2024 | 10.03 | 0.07 | 0.70% | 9.99 | 10.05 | 9.99 | 10,890 |
| 19 Apr 2024 | 9.96 | 0.03 | 0.30% | 10.08 | 10.08 | 9.96 | 2,469 |
| 18 Apr 2024 | 9.93 | 0.07 | 0.71% | 9.93 | 10.01 | 9.88 | 20,024 |
| 17 Apr 2024 | 9.86 | -0.07 | -0.70% | 9.93 | 9.93 | 9.76 | 7,556 |
| 16 Apr 2024 | 9.93 | -0.10 | -1.00% | 10.25 | 10.25 | 9.87 | 7,127 |
| 13 Apr 2024 | 10.03 | -0.06 | -0.59% | 10.15 | 10.47 | 10.00 | 48,353 |
