Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chemtrade Logistics Income Fund | CHE.DB.F | Toronto | Debenture |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.18 | 1.87% | 118.50 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.50 | 118.50 | 118.50 | 118.50 | 116.32 |
CHE.DB.F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHE.DB.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 116.32 | 0.00 | 0.00% | 116.32 | 116.32 | 116.32 | 0 |
| 24 Apr 2024 | 116.32 | 0.00 | 0.00% | 116.32 | 116.32 | 116.32 | 0 |
| 23 Apr 2024 | 116.32 | 0.00 | 0.00% | 116.32 | 116.32 | 116.32 | 0 |
| 20 Apr 2024 | 116.32 | -1.68 | -1.42% | 116.32 | 116.32 | 116.32 | 9,000 |
| 19 Apr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| 18 Apr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| 17 Apr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| 16 Apr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| 13 Apr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| 12 Apr 2024 | 118.00 | 0.00 | 0.00% | 118.00 | 118.00 | 118.00 | 0 |
| 11 Apr 2024 | 118.00 | -0.13 | -0.11% | 118.00 | 118.00 | 118.00 | 84,000 |
| 10 Apr 2024 | 118.13 | 0.00 | 0.00% | 118.13 | 118.13 | 118.13 | 0 |
| 09 Apr 2024 | 118.13 | 0.00 | 0.00% | 118.13 | 118.13 | 118.13 | 0 |
| 06 Apr 2024 | 118.13 | 0.00 | 0.00% | 118.13 | 118.13 | 118.13 | 0 |
| 05 Apr 2024 | 118.13 | 0.00 | 0.00% | 118.13 | 118.13 | 118.13 | 0 |
| 04 Apr 2024 | 118.13 | 0.00 | 0.00% | 118.13 | 118.13 | 118.13 | 0 |
| 03 Apr 2024 | 118.13 | 0.00 | 0.00% | 118.13 | 118.13 | 118.13 | 0 |
| 02 Apr 2024 | 118.13 | 0.00 | 0.00% | 118.13 | 118.13 | 118.13 | 0 |
| 29 Mar 2024 | 118.13 | 0.00 | 0.00% | 118.13 | 118.13 | 118.13 | 0 |
| 28 Mar 2024 | 118.13 | 0.00 | 0.00% | 118.13 | 118.13 | 118.13 | 0 |
| 27 Mar 2024 | 118.13 | -0.12 | -0.10% | 118.13 | 118.13 | 118.13 | 15,000 |
| 26 Mar 2024 | 118.25 | 1.25 | 1.07% | 118.00 | 118.25 | 118.00 | 45,000 |
