Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Semiconductor Index ETF | CHPS.U | Toronto | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.60 | 03:28:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.60 |
CHPS.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHPS.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.60 | -0.08 | -0.28% | 28.60 | 28.60 | 28.60 | 0 |
| 16 May 2024 | 28.68 | 0.88 | 3.17% | 28.68 | 28.68 | 28.68 | 0 |
| 15 May 2024 | 27.80 | 0.42 | 1.53% | 27.80 | 27.80 | 27.80 | 0 |
| 14 May 2024 | 27.38 | 0.15 | 0.55% | 27.38 | 27.38 | 27.38 | 0 |
| 11 May 2024 | 27.23 | 0.22 | 0.81% | 27.23 | 27.23 | 27.23 | 0 |
| 10 May 2024 | 27.01 | -0.05 | -0.18% | 27.01 | 27.01 | 27.01 | 0 |
| 09 May 2024 | 27.06 | -0.02 | -0.07% | 27.06 | 27.06 | 27.06 | 0 |
| 08 May 2024 | 27.08 | -0.08 | -0.29% | 27.25 | 27.25 | 27.08 | 100 |
| 07 May 2024 | 27.16 | 0.46 | 1.72% | 27.16 | 27.16 | 27.16 | 0 |
| 04 May 2024 | 26.70 | 0.63 | 2.42% | 26.70 | 26.70 | 26.70 | 0 |
| 03 May 2024 | 26.07 | 0.56 | 2.20% | 24.95 | 26.07 | 24.95 | 200 |
| 02 May 2024 | 25.51 | -0.63 | -2.41% | 25.51 | 25.51 | 25.51 | 0 |
| 01 May 2024 | 26.14 | -0.75 | -2.79% | 26.14 | 26.14 | 26.14 | 0 |
| 30 Apr 2024 | 26.89 | 0.13 | 0.49% | 26.89 | 26.89 | 26.89 | 0 |
| 27 Apr 2024 | 26.76 | 0.61 | 2.33% | 26.76 | 26.76 | 26.76 | 0 |
| 26 Apr 2024 | 26.15 | 0.31 | 1.20% | 26.15 | 26.15 | 26.15 | 0 |
| 25 Apr 2024 | 25.84 | 0.21 | 0.82% | 25.84 | 25.84 | 25.84 | 0 |
| 24 Apr 2024 | 25.63 | 0.58 | 2.32% | 25.63 | 25.63 | 25.63 | 0 |
| 23 Apr 2024 | 25.05 | 0.27 | 1.09% | 24.70 | 25.05 | 24.70 | 400 |
| 20 Apr 2024 | 24.78 | -1.15 | -4.44% | 25.38 | 25.38 | 24.78 | 200 |
| 19 Apr 2024 | 25.93 | -0.35 | -1.33% | 25.93 | 25.93 | 25.93 | 0 |
| 18 Apr 2024 | 26.28 | -0.64 | -2.38% | 26.49 | 26.49 | 26.28 | 200 |
