Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
CI Emerging Markets Alpha ETF | CIEM.U | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.43 | 19.43 | 19.43 | 19.54 | 19.61 |
CIEM.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIEM.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 19.61 | 0.00 | 0.00% | 19.61 | 19.61 | 19.61 | 0 |
09 May 2024 | 19.61 | 0.02 | 0.10% | 19.61 | 19.61 | 19.61 | 0 |
08 May 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 19.59 | 0 |
07 May 2024 | 19.59 | -0.04 | -0.20% | 19.59 | 19.59 | 19.59 | 0 |
04 May 2024 | 19.63 | 0.22 | 1.13% | 19.63 | 19.63 | 19.63 | 0 |
03 May 2024 | 19.41 | 0.37 | 1.94% | 19.41 | 19.41 | 19.41 | 0 |
02 May 2024 | 19.04 | -0.03 | -0.16% | 19.04 | 19.04 | 19.04 | 0 |
01 May 2024 | 19.07 | -0.16 | -0.83% | 19.07 | 19.07 | 19.07 | 0 |
30 Apr 2024 | 19.23 | 0.32 | 1.69% | 19.23 | 19.23 | 19.23 | 5 |
27 Apr 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
26 Apr 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
25 Apr 2024 | 18.91 | 0.15 | 0.80% | 18.91 | 18.91 | 18.91 | 0 |
24 Apr 2024 | 18.76 | 0.11 | 0.59% | 18.76 | 18.76 | 18.76 | 0 |
23 Apr 2024 | 18.65 | 0.12 | 0.65% | 18.65 | 18.65 | 18.65 | 0 |
20 Apr 2024 | 18.53 | -0.15 | -0.80% | 18.53 | 18.53 | 18.53 | 0 |
19 Apr 2024 | 18.68 | -0.01 | -0.05% | 18.68 | 18.68 | 18.68 | 0 |
18 Apr 2024 | 18.69 | -0.07 | -0.37% | 18.69 | 18.69 | 18.69 | 0 |
17 Apr 2024 | 18.76 | -0.19 | -1.00% | 18.76 | 18.76 | 18.76 | 0 |
16 Apr 2024 | 18.95 | -0.18 | -0.94% | 18.95 | 18.95 | 18.95 | 0 |
13 Apr 2024 | 19.13 | -0.32 | -1.65% | 19.13 | 19.13 | 19.13 | 0 |
12 Apr 2024 | 19.45 | 0.09 | 0.46% | 19.42 | 19.45 | 19.42 | 2,000 |
11 Apr 2024 | 19.36 | -0.07 | -0.36% | 19.36 | 19.36 | 19.36 | 0 |