Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian High Income Equity Fund | CIQ.UN | Toronto | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.52 | 6.52 | 6.52 | 6.52 | 6.66 |
CIQ.UN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIQ.UN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 6.52 | -0.14 | -2.10% | 6.52 | 6.52 | 6.52 | 1,300 |
26 Apr 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0 |
25 Apr 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0 |
24 Apr 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0 |
23 Apr 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0 |
20 Apr 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0 |
19 Apr 2024 | 6.66 | 0.01 | 0.15% | 6.66 | 6.66 | 6.66 | 301 |
18 Apr 2024 | 6.65 | 0.04 | 0.61% | 6.65 | 6.65 | 6.65 | 501 |
17 Apr 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 200 |
16 Apr 2024 | 6.61 | -0.03 | -0.45% | 6.62 | 6.62 | 6.61 | 6,700 |
13 Apr 2024 | 6.64 | 0.00 | 0.00% | 6.64 | 6.64 | 6.64 | 300 |
12 Apr 2024 | 6.64 | 0.02 | 0.30% | 6.64 | 6.64 | 6.64 | 300 |
11 Apr 2024 | 6.62 | -0.07 | -1.05% | 6.63 | 6.63 | 6.62 | 2,000 |
10 Apr 2024 | 6.69 | 0.00 | 0.00% | 6.69 | 6.69 | 6.69 | 0 |
09 Apr 2024 | 6.69 | -0.02 | -0.30% | 6.69 | 6.69 | 6.69 | 1,300 |
06 Apr 2024 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 6.71 | 0 |
05 Apr 2024 | 6.71 | -0.04 | -0.59% | 6.71 | 6.71 | 6.71 | 1,000 |
04 Apr 2024 | 6.75 | 0.05 | 0.75% | 6.73 | 6.75 | 6.73 | 1,000 |
03 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
02 Apr 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 1 |
29 Mar 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |
28 Mar 2024 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 6.70 | 0 |