We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719524400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1719438000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1719351600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1719265200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1719006000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718919600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718833200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718746800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718660400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718401200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718314800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718228400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718142000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1718055600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717796400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717710000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717623600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717537200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717450800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717191600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717105200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1717018800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1716932400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1716846000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1716586800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1716500400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1716414000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1716327600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715982000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715895600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715809200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715722800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715636400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715377200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715290800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715204400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1715118000 | 6.5 | 0.01 | 0.15 | 6.53 | 6.53 | 6.5 | 10300 |
| 1715031600 | 6.49 | 0.1 | 1.56 | 6.44 | 6.49 | 6.44 | 6400 |
| 1714772400 | 6.39 | 0.16 | 2.57 | 6.3 | 6.4 | 6.3 | 48750 |
| 1714686000 | 6.23 | 0.2 | 3.32 | 6.1 | 6.2699999 | 6.1 | 62775 |
| 1714599600 | 6.03 | -0.08 | -1.31 | 6.03 | 6.11 | 6.03 | 21844 |
| 1714513200 | 6.11 | 0.08 | 1.33 | 6.04 | 6.11 | 6.04 | 25423 |
| 1714426800 | 6.03 | -0.05 | -0.82 | 6.07 | 6.07 | 6.01 | 19932 |
| 1714167600 | 6.08 | -0.02 | -0.33 | 6.14 | 6.14 | 6.08 | 18920 |
| 1714081200 | 6.1 | -0.01 | -0.16 | 6.12 | 6.12 | 6.1 | 9200 |
| 1713994800 | 6.11 | -0.02 | -0.33 | 6.13 | 6.14 | 6.11 | 21930 |
| 1713908400 | 6.13 | -0.01 | -0.16 | 6.13 | 6.14 | 6.12 | 16600 |
| 1713822000 | 6.14 | -0.04 | -0.65 | 6.19 | 6.19 | 6.14 | 19600 |
| 1713562800 | 6.18 | -0.03 | -0.48 | 6.2 | 6.2 | 6.16 | 36000 |
| 1713476400 | 6.21 | 0 | 0.00 | 6.21 | 6.21 | 6.21 | 1 |
| 1713390000 | 6.21 | 0.07 | 1.14 | 6.13 | 6.21 | 6.13 | 8000 |
| 1713303600 | 6.14 | -0.09 | -1.44 | 6.22 | 6.22 | 6.14 | 29800 |
| 1713217200 | 6.23 | -0.02 | -0.32 | 6.2699999 | 6.36 | 6.23 | 23040 |
| 1712958000 | 6.25 | -0.01 | -0.16 | 6.29 | 6.29 | 6.25 | 2100 |
| 1712871600 | 6.26 | -0.01 | -0.16 | 6.33 | 6.33 | 6.21 | 9949 |
| 1712785200 | 6.2699999 | -0.04 | -0.63 | 6.28 | 6.28 | 6.25 | 22300 |
| 1712698800 | 6.3099999 | 0 | 0.00 | 6.3 | 6.3099999 | 6.29 | 18448 |
| 1712612400 | 6.3099999 | -0.02 | -0.32 | 6.24 | 6.3099999 | 6.24 | 1400 |
| 1712353200 | 6.33 | -0.04 | -0.63 | 6.38 | 6.38 | 6.29 | 11770 |
| 1712266800 | 6.37 | -0.01 | -0.16 | 6.38 | 6.38 | 6.37 | 17900 |
| 1712180400 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.37 | 15600 |
| 1712094000 | 6.38 | 0.02 | 0.31 | 6.38 | 6.38 | 6.37 | 5600 |
| 1712007600 | 6.36 | -0.06 | -0.93 | 6.4 | 6.4 | 6.35 | 7486 |
| 1711662000 | 6.42 | 0.02 | 0.31 | 6.4 | 6.43 | 6.4 | 23000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
